Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.51 -0.14 (-0.59%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.16 10.37 10.11 10.35 70,056 +0.19(+1.86%)
Feb 27, 2014 10.27 10.28 10.05 10.16 40,267 -0.12(-1.15%)
Feb 26, 2014 10.16 10.28 10.15 10.27 35,873 +0.13(+1.26%)
Feb 25, 2014 10.18 10.24 10.08 10.15 40,895 -0.08(-0.74%)
Feb 24, 2014 10.26 10.27 10.18 10.22 47,175 +0.04(+0.42%)
Feb 21, 2014 10.27 10.27 10.17 10.18 58,578 -0.03(-0.32%)
Feb 20, 2014 10.18 10.23 10.07 10.21 38,316 +0.13(+1.31%)
Feb 19, 2014 10.07 10.20 10.03 10.08 55,599 -0.07(-0.70%)
Feb 18, 2014 9.954 10.16 9.935 10.15 79,906 +0.25(+2.58%)
Feb 14, 2014 9.996 9.897 9.897 9.897 155,943 -0.07(-0.66%)
Feb 13, 2014 9.888 9.992 9.855 9.963 62,727 +0.09(+0.91%)
Feb 12, 2014 9.940 9.982 9.826 9.873 42,420 -0.09(-0.90%)
Feb 11, 2014 9.878 9.982 9.869 9.963 36,193 +0.13(+1.30%)
Feb 10, 2014 9.817 9.892 9.770 9.836 69,630 +0.08(+0.82%)
Feb 07, 2014 9.817 9.817 9.713 9.756 72,039 +0.00(+0.05%)
Feb 06, 2014 9.647 9.793 9.600 9.751 81,616 +0.18(+1.87%)
Feb 05, 2014 9.661 9.741 9.557 9.571 55,209 -0.10(-1.07%)
Feb 04, 2014 9.718 9.883 9.633 9.675 83,961 -0.03(-0.34%)
Feb 03, 2014 9.855 9.888 9.633 9.708 95,625 -0.14(-1.39%)
Jan 31, 2014 9.718 9.954 9.642 9.845 92,930 +0.04(+0.43%)
Jan 30, 2014 9.831 9.902 9.642 9.803 91,716 +0.08(+0.83%)
Jan 29, 2014 9.798 9.803 9.647 9.722 78,188 -0.08(-0.77%)
Jan 28, 2014 9.888 9.888 9.770 9.798 107,160 -0.07(-0.67%)
Jan 27, 2014 9.958 10.03 9.845 9.864 40,844 -0.10(-1.04%)
Jan 24, 2014 9.973 9.982 9.876 9.968 49,463 -0.03(-0.33%)
Jan 23, 2014 10.02 10.04 9.977 10.00 32,945 -0.07(-0.66%)
Jan 22, 2014 9.954 10.09 9.892 10.07 53,766 +0.15(+1.47%)
Jan 21, 2014 9.921 9.949 9.789 9.921 131,066 +0.06(+0.57%)
Jan 17, 2014 9.869 9.864 9.864 9.864 43,435 +0.02(+0.19%)
Jan 16, 2014 9.779 9.855 9.746 9.845 45,073 +0.00(+0.05%)
Jan 15, 2014 9.793 9.945 9.789 9.840 46,376 +0.05(+0.48%)
Jan 14, 2014 9.756 9.840 9.671 9.793 113,766 +0.07(+0.68%)
Jan 13, 2014 9.798 9.798 9.596 9.727 66,149 -0.06(-0.58%)
Jan 10, 2014 9.798 9.911 9.729 9.784 77,707 +0.01(+0.14%)
Jan 09, 2014 9.812 9.831 9.704 9.770 83,705 +0.00(+0.00%)
Jan 08, 2014 9.977 9.977 9.689 9.770 103,355 -0.13(-1.29%)
Jan 07, 2014 9.699 9.940 9.675 9.897 74,562 +0.20(+2.09%)
Jan 06, 2014 9.671 9.737 9.557 9.694 93,735 +0.10(+1.08%)
Jan 03, 2014 9.520 9.661 9.415 9.590 88,021 +0.14(+1.50%)
Jan 02, 2014 9.496 9.538 9.295 9.449 93,572 -0.05(-0.55%)
Dec 31, 2013 9.581 9.501 9.501 9.501 95,557 -0.08(-0.79%)
Dec 30, 2013 9.661 9.718 9.529 9.576 41,361 -0.12(-1.27%)
Dec 27, 2013 9.817 9.892 9.628 9.699 57,194 -0.07(-0.72%)
Dec 26, 2013 10.09 10.09 9.680 9.770 72,486 -0.32(-3.14%)
Dec 24, 2013 10.17 10.25 10.07 10.09 27,224 +0.01(+0.09%)
Dec 23, 2013 10.08 10.18 10.03 10.08 98,104 +0.04(+0.42%)
Dec 20, 2013 9.914 10.08 9.877 10.03 148,588 +0.16(+1.60%)
Dec 19, 2013 9.965 10.02 9.812 9.877 46,904 -0.13(-1.30%)
Dec 18, 2013 9.891 10.04 9.780 10.01 127,341 +0.16(+1.65%)
Dec 17, 2013 9.909 10.03 9.746 9.844 97,330 -0.04(-0.38%)
Dec 16, 2013 9.677 10.07 9.677 9.882 130,100 +0.22(+2.26%)
Dec 13, 2013 9.566 9.793 9.515 9.664 68,750 +0.10(+1.07%)
Dec 12, 2013 9.613 9.775 9.510 9.561 67,683 -0.07(-0.72%)
Dec 11, 2013 9.909 10.08 9.603 9.631 69,420 -0.29(-2.95%)
Dec 10, 2013 9.404 10.09 9.278 9.923 294,888 +0.54(+5.79%)
Dec 09, 2013 9.278 9.483 9.278 9.381 88,744 +0.03(+0.35%)
Dec 06, 2013 9.334 9.542 9.334 9.348 70,267 +0.10(+1.05%)
Dec 05, 2013 9.306 9.306 9.209 9.251 37,327 -0.07(-0.75%)
Dec 04, 2013 9.195 9.376 9.195 9.320 49,913 +0.06(+0.60%)
Dec 03, 2013 9.278 9.367 9.255 9.265 61,604 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.