Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.089 8.124 7.984 8.036 68,973 -0.04(-0.52%)
Feb 26, 2004 8.124 8.124 8.054 8.078 39,781 -0.03(-0.34%)
Feb 25, 2004 8.082 8.106 8.082 8.106 19,175 +0.06(+0.74%)
Feb 24, 2004 8.071 8.106 8.036 8.047 50,656 -0.03(-0.43%)
Feb 23, 2004 8.061 8.141 8.061 8.082 91,296 +0.07(+0.92%)
Feb 20, 2004 7.995 8.040 7.984 8.008 36,633 +0.01(+0.17%)
Feb 19, 2004 7.967 8.002 7.949 7.995 25,185 +0.06(+0.79%)
Feb 18, 2004 7.984 7.991 7.862 7.932 49,798 -0.03(-0.44%)
Feb 17, 2004 7.914 7.967 7.879 7.967 72,693 +0.09(+1.11%)
Feb 13, 2004 7.967 7.967 7.844 7.879 60,101 -0.10(-1.31%)
Feb 12, 2004 7.939 7.984 7.897 7.984 64,966 +0.05(+0.57%)
Feb 11, 2004 7.862 7.949 7.844 7.939 53,518 +0.04(+0.53%)
Feb 10, 2004 7.949 7.967 7.865 7.897 31,195 -0.03(-0.44%)
Feb 09, 2004 7.862 7.967 7.792 7.932 85,572 +0.10(+1.34%)
Feb 06, 2004 7.792 7.827 7.739 7.827 83,283 +0.02(+0.22%)
Feb 05, 2004 7.795 7.827 7.729 7.809 44,074 +0.01(+0.18%)
Feb 04, 2004 7.869 7.869 7.792 7.795 41,784 -0.07(-0.93%)
Feb 03, 2004 7.897 7.984 7.862 7.869 76,986 -0.01(-0.18%)
Feb 02, 2004 7.844 7.932 7.809 7.883 28,047 +0.04(+0.49%)
Jan 30, 2004 7.788 7.844 7.774 7.844 49,511 +0.07(+0.90%)
Jan 29, 2004 7.729 7.774 7.725 7.774 64,680 +0.05(+0.59%)
Jan 28, 2004 7.785 7.862 7.725 7.729 71,549 -0.02(-0.27%)
Jan 27, 2004 7.757 7.802 7.722 7.750 51,515 -0.04(-0.54%)
Jan 26, 2004 7.722 7.792 7.705 7.792 44,074 +0.09(+1.18%)
Jan 23, 2004 7.652 7.715 7.652 7.701 92,727 +0.05(+0.64%)
Jan 22, 2004 7.617 7.652 7.610 7.652 26,902 +0.05(+0.69%)
Jan 21, 2004 7.547 7.600 7.495 7.600 56,953 +0.05(+0.60%)
Jan 20, 2004 7.624 7.652 7.495 7.554 113,047 -0.10(-1.28%)
Jan 16, 2004 7.397 7.687 7.390 7.652 627,914 +0.26(+3.55%)
Jan 15, 2004 7.355 7.397 7.338 7.390 367,189 +0.05(+0.71%)
Jan 14, 2004 7.076 7.338 7.076 7.338 184,024 +0.26(+3.70%)
Jan 13, 2004 6.988 7.076 6.988 7.076 154,832 +0.05(+0.75%)
Jan 12, 2004 7.023 7.145 7.020 7.023 35,488 -0.02(-0.30%)
Jan 09, 2004 7.065 7.111 7.044 7.044 67,542 +0.02(+0.30%)
Jan 08, 2004 7.041 7.041 6.988 7.023 207,778 +0.03(+0.50%)
Jan 07, 2004 6.988 7.016 6.988 6.988 41,784 +0.00(+0.00%)
Jan 06, 2004 6.988 6.988 6.918 6.988 88,148 -0.04(-0.60%)
Jan 05, 2004 6.985 7.198 6.985 7.030 90,437 +0.06(+0.85%)
Jan 02, 2004 6.971 6.988 6.946 6.971 34,915 +0.00(+0.00%)
Dec 31, 2003 6.985 7.006 6.918 6.971 43,215 -0.01(-0.10%)
Dec 30, 2003 6.807 6.953 6.803 6.978 259,579 +0.20(+2.94%)
Dec 29, 2003 6.831 6.831 6.779 6.779 85,286 +0.00(+0.00%)
Dec 26, 2003 6.677 6.779 6.677 6.779 56,094 +0.10(+1.57%)
Dec 24, 2003 6.904 6.904 6.674 6.674 222,374 -0.19(-2.75%)
Dec 23, 2003 6.814 6.901 6.814 6.862 383,216 +0.09(+1.29%)
Dec 22, 2003 6.824 6.834 6.775 6.775 50,370 -0.05(-0.77%)
Dec 19, 2003 6.814 6.814 6.775 6.827 43,215 -0.04(-0.56%)
Dec 18, 2003 6.831 6.922 6.831 6.866 37,491 +0.09(+1.39%)
Dec 17, 2003 6.726 6.834 6.726 6.772 64,966 +0.04(+0.57%)
Dec 16, 2003 6.744 6.744 6.733 6.733 10,303 +0.04(+0.63%)
Dec 15, 2003 6.814 6.814 6.691 6.691 108,754 -0.17(-2.54%)
Dec 12, 2003 6.883 6.939 6.866 6.866 47,508 +0.06(+0.82%)
Dec 11, 2003 6.814 6.848 6.810 6.810 51,515 +0.02(+0.36%)
Dec 10, 2003 6.782 6.814 6.779 6.786 26,043 -0.03(-0.41%)
Dec 09, 2003 6.817 6.817 6.779 6.814 42,357 +0.01(+0.21%)
Dec 08, 2003 6.814 6.831 6.800 6.800 48,653 +0.03(+0.41%)
Dec 05, 2003 6.744 6.779 6.744 6.772 46,936 +0.10(+1.47%)
Dec 04, 2003 6.726 6.807 6.604 6.674 80,421 -0.14(-2.05%)
Dec 03, 2003 6.810 6.814 6.810 6.814 14,023 -0.00(-0.05%)
Dec 02, 2003 6.814 6.848 6.782 6.817 55,522 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.