Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.792 8.804 8.769 8.804 42,957 +0.01(+0.07%)
Feb 27, 2013 8.781 8.833 8.763 8.798 40,785 +0.01(+0.13%)
Feb 26, 2013 8.757 8.798 8.757 8.787 31,801 +0.02(+0.20%)
Feb 25, 2013 8.875 8.875 8.769 8.769 88,826 -0.09(-0.99%)
Feb 22, 2013 8.845 8.869 8.799 8.857 62,095 +0.00(+0.00%)
Feb 21, 2013 8.828 8.875 8.828 8.857 39,575 +0.02(+0.27%)
Feb 20, 2013 8.804 8.845 8.775 8.833 55,406 +0.02(+0.20%)
Feb 19, 2013 8.810 8.816 8.771 8.816 56,226 -0.01(-0.13%)
Feb 15, 2013 8.857 8.857 8.804 8.828 67,734 -0.01(-0.07%)
Feb 14, 2013 8.892 8.892 8.804 8.833 84,033 -0.08(-0.92%)
Feb 13, 2013 8.927 8.927 8.880 8.916 46,408 -0.03(-0.33%)
Feb 12, 2013 8.951 8.963 8.921 8.945 39,309 +0.00(+0.00%)
Feb 11, 2013 8.951 8.951 8.926 8.945 28,181 +0.01(+0.13%)
Feb 08, 2013 8.963 8.968 8.933 8.933 43,123 -0.01(-0.13%)
Feb 07, 2013 8.974 8.986 8.938 8.945 38,637 -0.04(-0.46%)
Feb 06, 2013 8.957 8.986 8.933 8.986 30,588 +0.07(+0.79%)
Feb 04, 2013 8.986 9.009 8.916 8.916 111,088 -0.06(-0.65%)
Feb 01, 2013 8.974 8.998 8.961 8.974 114,387 +0.00(+0.00%)
Jan 31, 2013 8.968 9.004 8.934 8.974 79,147 -0.01(-0.07%)
Jan 30, 2013 8.998 9.015 8.951 8.980 79,184 -0.04(-0.46%)
Jan 29, 2013 9.033 9.103 9.009 9.021 64,229 -0.04(-0.39%)
Jan 28, 2013 9.203 9.203 9.050 9.056 59,309 -0.13(-1.40%)
Jan 25, 2013 9.197 9.203 9.168 9.185 57,802 -0.01(-0.13%)
Jan 24, 2013 9.174 9.197 9.150 9.197 46,338 +0.02(+0.19%)
Jan 23, 2013 9.138 9.197 9.121 9.180 92,777 +0.08(+0.84%)
Jan 22, 2013 9.103 9.150 9.080 9.103 103,968 +0.03(+0.32%)
Jan 18, 2013 9.086 9.097 9.062 9.074 41,113 +0.01(+0.06%)
Jan 17, 2013 9.045 9.121 9.033 9.068 60,867 +0.00(+0.00%)
Jan 16, 2013 9.068 9.074 8.998 9.068 109,103 +0.02(+0.26%)
Jan 15, 2013 9.115 9.115 9.039 9.045 51,957 -0.07(-0.77%)
Jan 14, 2013 9.127 9.162 9.086 9.115 55,974 +0.01(+0.06%)
Jan 11, 2013 9.074 9.133 9.045 9.109 61,704 -0.01(-0.06%)
Jan 10, 2013 9.150 9.150 9.056 9.115 63,644 -0.02(-0.19%)
Jan 09, 2013 9.068 9.144 9.068 9.133 51,325 +0.03(+0.32%)
Jan 08, 2013 9.080 9.138 9.056 9.103 85,997 +0.05(+0.52%)
Jan 07, 2013 9.109 9.109 9.045 9.056 57,544 -0.04(-0.39%)
Jan 04, 2013 9.027 9.092 9.027 9.092 84,664 +0.07(+0.78%)
Jan 03, 2013 8.968 9.056 8.951 9.021 141,155 +0.08(+0.85%)
Jan 02, 2013 8.875 8.945 8.704 8.945 93,918 +0.24(+2.76%)
Dec 31, 2012 8.781 8.781 8.698 8.704 87,359 -0.05(-0.60%)
Dec 28, 2012 8.716 8.757 8.658 8.757 114,076 +0.05(+0.54%)
Dec 27, 2012 8.728 8.751 8.622 8.710 92,956 -0.05(-0.60%)
Dec 26, 2012 8.816 8.839 8.740 8.763 65,496 -0.08(-0.86%)
Dec 24, 2012 8.851 8.851 8.816 8.839 35,009 +0.01(+0.13%)
Dec 21, 2012 8.781 8.833 8.745 8.828 87,233 +0.05(+0.53%)
Dec 20, 2012 8.634 8.792 8.634 8.781 126,884 +0.10(+1.15%)
Dec 19, 2012 8.593 8.704 8.590 8.681 106,009 +0.11(+1.23%)
Dec 18, 2012 8.581 8.611 8.493 8.575 153,538 -0.05(-0.54%)
Dec 17, 2012 8.798 8.798 8.611 8.622 226,387 -0.18(-2.07%)
Dec 14, 2012 8.863 8.863 8.740 8.804 118,293 -0.04(-0.40%)
Dec 13, 2012 8.957 8.957 8.816 8.839 79,563 -0.09(-1.05%)
Dec 12, 2012 8.963 8.966 8.910 8.933 103,702 -0.06(-0.72%)
Dec 11, 2012 8.974 9.021 8.927 8.998 128,396 +0.03(+0.33%)
Dec 10, 2012 9.050 9.050 8.939 8.968 89,400 -0.05(-0.52%)
Dec 07, 2012 9.180 9.180 9.009 9.015 134,405 -0.11(-1.16%)
Dec 06, 2012 9.068 9.150 9.068 9.121 142,579 +0.02(+0.20%)
Dec 05, 2012 9.121 9.168 9.027 9.103 178,673 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.