Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.781 8.792 8.740 8.757 18,924 -0.02(-0.27%)
Feb 27, 2003 8.687 8.792 8.687 8.781 29,835 +0.09(+1.08%)
Feb 26, 2003 8.663 8.740 8.663 8.687 26,425 +0.02(+0.27%)
Feb 25, 2003 8.722 8.775 8.663 8.663 68,877 -0.12(-1.34%)
Feb 24, 2003 8.745 8.781 8.728 8.781 7,160 -0.01(-0.13%)
Feb 21, 2003 8.792 8.798 8.722 8.792 41,940 -0.01(-0.07%)
Feb 20, 2003 8.751 8.798 8.740 8.798 40,405 +0.05(+0.60%)
Feb 19, 2003 8.798 8.804 8.710 8.745 65,978 -0.03(-0.33%)
Feb 18, 2003 8.775 8.798 8.775 8.775 20,629 -0.02(-0.27%)
Feb 14, 2003 8.798 8.798 8.751 8.798 22,163 +0.01(+0.07%)
Feb 13, 2003 8.804 8.804 8.734 8.792 20,629 -0.01(-0.07%)
Feb 12, 2003 8.828 8.828 8.740 8.798 29,494 -0.05(-0.60%)
Feb 11, 2003 8.822 8.851 8.787 8.851 32,733 +0.03(+0.33%)
Feb 10, 2003 8.710 8.822 8.710 8.822 23,015 +0.14(+1.62%)
Feb 07, 2003 8.798 8.810 8.681 8.681 41,940 -0.11(-1.27%)
Feb 06, 2003 8.757 8.792 8.757 8.792 19,776 +0.09(+1.08%)
Feb 05, 2003 8.798 8.810 8.681 8.699 105,191 -0.10(-1.13%)
Feb 04, 2003 8.810 8.828 8.757 8.798 86,607 -0.01(-0.07%)
Feb 03, 2003 8.792 8.810 8.792 8.804 58,477 +0.04(+0.47%)
Jan 31, 2003 8.804 8.804 8.763 8.763 16,878 -0.04(-0.40%)
Jan 30, 2003 8.775 8.798 8.728 8.798 33,756 +0.02(+0.27%)
Jan 29, 2003 8.728 8.792 8.728 8.775 15,173 +0.09(+1.01%)
Jan 28, 2003 8.740 8.810 8.681 8.687 55,408 +0.00(+0.00%)
Jan 27, 2003 8.722 8.787 8.681 8.687 27,789 -0.08(-0.87%)
Jan 24, 2003 8.769 8.769 8.681 8.763 25,914 +0.03(+0.34%)
Jan 23, 2003 8.740 8.763 8.681 8.734 17,219 +0.05(+0.61%)
Jan 22, 2003 8.798 8.828 8.681 8.681 55,579 -0.11(-1.27%)
Jan 21, 2003 8.728 8.792 8.728 8.792 23,356 +0.03(+0.33%)
Jan 17, 2003 8.763 8.763 8.710 8.763 19,265 +0.00(+0.00%)
Jan 16, 2003 8.699 8.769 8.681 8.763 34,950 +0.02(+0.27%)
Jan 15, 2003 8.792 8.792 8.722 8.740 13,127 +0.00(+0.00%)
Jan 14, 2003 8.792 8.792 8.716 8.740 25,402 -0.05(-0.60%)
Jan 13, 2003 8.734 8.798 8.681 8.792 37,336 +0.11(+1.28%)
Jan 10, 2003 8.792 8.792 8.652 8.681 12,445 -0.03(-0.34%)
Jan 09, 2003 8.558 8.740 8.487 8.710 16,366 +0.15(+1.78%)
Jan 08, 2003 8.458 8.564 8.458 8.558 52,169 +0.11(+1.25%)
Jan 07, 2003 8.470 8.505 8.452 8.452 55,920 -0.03(-0.35%)
Jan 06, 2003 8.599 8.599 8.482 8.482 101,951 -0.12(-1.36%)
Jan 03, 2003 8.804 8.804 8.599 8.599 132,639 -0.21(-2.33%)
Jan 02, 2003 8.804 8.804 8.798 8.804 181,058 +0.00(+0.00%)
Dec 31, 2002 8.798 8.804 8.798 8.804 21,651 +0.01(+0.07%)
Dec 30, 2002 8.804 8.804 8.798 8.798 39,382 +0.00(+0.00%)
Dec 27, 2002 8.798 8.804 8.798 8.798 45,520 +0.00(+0.00%)
Dec 26, 2002 8.798 8.804 8.798 8.798 714,004 +0.00(+0.00%)
Dec 24, 2002 8.798 8.804 8.798 8.798 20,117 +0.00(+0.00%)
Dec 23, 2002 8.798 8.804 8.798 8.798 56,772 -0.01(-0.07%)
Dec 20, 2002 8.798 8.804 8.798 8.804 15,343 +0.01(+0.07%)
Dec 19, 2002 8.798 8.804 8.798 8.798 38,018 +0.00(+0.00%)
Dec 18, 2002 8.798 8.804 8.798 8.798 42,281 -0.01(-0.07%)
Dec 17, 2002 8.798 8.804 8.798 8.804 65,808 +0.01(+0.07%)
Dec 16, 2002 8.798 8.804 8.798 8.798 75,696 +0.00(+0.00%)
Dec 13, 2002 8.798 8.804 8.798 8.798 25,914 +0.00(+0.00%)
Dec 12, 2002 8.804 8.804 8.798 8.798 34,779 +0.00(+0.00%)
Dec 11, 2002 8.798 8.804 8.798 8.798 105,532 -0.01(-0.07%)
Dec 10, 2002 8.804 8.804 8.798 8.804 62,398 +0.01(+0.07%)
Dec 09, 2002 8.798 8.804 8.798 8.798 35,291 +0.00(+0.00%)
Dec 06, 2002 8.798 8.804 8.798 8.798 53,362 -0.01(-0.07%)
Dec 05, 2002 8.798 8.810 8.798 8.804 42,281 +0.01(+0.07%)
Dec 04, 2002 8.798 8.822 8.798 8.798 60,523 +0.00(+0.00%)
Dec 03, 2002 8.798 8.804 8.798 8.798 54,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.