Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.844 4.888 4.835 4.863 247,542 +0.01(+0.13%)
Feb 25, 2010 4.776 4.857 4.760 4.857 169,095 +0.06(+1.23%)
Feb 24, 2010 4.804 4.813 4.779 4.797 121,668 +0.02(+0.33%)
Feb 23, 2010 4.772 4.785 4.741 4.782 239,525 +0.02(+0.32%)
Feb 22, 2010 4.782 4.782 4.735 4.766 159,272 +0.01(+0.13%)
Feb 19, 2010 4.598 4.760 4.598 4.760 192,295 +0.03(+0.73%)
Feb 18, 2010 4.704 4.726 4.657 4.726 202,214 +0.05(+1.13%)
Feb 17, 2010 4.642 4.673 4.642 4.673 241,505 +0.02(+0.54%)
Feb 16, 2010 4.601 4.654 4.601 4.648 245,059 +0.06(+1.22%)
Feb 12, 2010 4.573 4.592 4.592 4.592 226,161 +0.01(+0.14%)
Feb 11, 2010 4.585 4.610 4.573 4.585 170,496 +0.01(+0.27%)
Feb 10, 2010 4.561 4.576 4.542 4.573 164,773 +0.01(+0.27%)
Feb 09, 2010 4.492 4.567 4.492 4.561 153,536 +0.08(+1.82%)
Feb 08, 2010 4.485 4.500 4.479 4.479 244,108 -0.02(-0.48%)
Feb 05, 2010 4.559 4.584 4.435 4.500 346,130 -0.09(-2.02%)
Feb 04, 2010 4.674 4.686 4.572 4.593 272,003 -0.09(-1.98%)
Feb 03, 2010 4.677 4.723 4.671 4.686 253,691 -0.01(-0.20%)
Feb 02, 2010 4.649 4.705 4.630 4.695 237,183 +0.05(+1.00%)
Feb 01, 2010 4.538 4.649 4.538 4.649 258,754 +0.12(+2.73%)
Jan 29, 2010 4.590 4.590 4.500 4.525 268,036 +0.00(+0.00%)
Jan 28, 2010 4.695 4.698 4.513 4.525 494,409 -0.15(-3.11%)
Jan 27, 2010 4.689 4.701 4.664 4.671 154,153 +0.00(+0.00%)
Jan 26, 2010 4.674 4.708 4.667 4.671 290,709 -0.03(-0.59%)
Jan 25, 2010 4.732 4.732 4.664 4.698 211,781 -0.02(-0.52%)
Jan 22, 2010 4.692 4.723 4.674 4.723 296,994 +0.02(+0.33%)
Jan 21, 2010 4.692 4.717 4.687 4.708 252,912 +0.00(+0.07%)
Jan 20, 2010 4.723 4.748 4.692 4.705 232,398 -0.04(-0.91%)
Jan 19, 2010 4.711 4.753 4.711 4.748 208,856 +0.01(+0.26%)
Jan 15, 2010 4.723 4.736 4.736 4.736 154,861 -0.01(-0.26%)
Jan 14, 2010 4.723 4.751 4.720 4.748 230,895 +0.02(+0.33%)
Jan 13, 2010 4.736 4.739 4.717 4.732 263,972 -0.01(-0.26%)
Jan 12, 2010 4.748 4.751 4.720 4.745 180,738 -0.03(-0.57%)
Jan 11, 2010 4.744 4.772 4.729 4.772 190,660 +0.05(+1.11%)
Jan 08, 2010 4.671 4.723 4.671 4.720 226,599 +0.06(+1.25%)
Jan 07, 2010 4.658 4.683 4.655 4.661 144,332 +0.00(+0.07%)
Jan 06, 2010 4.658 4.689 4.658 4.658 141,089 -0.01(-0.20%)
Jan 05, 2010 4.628 4.698 4.609 4.668 273,668 +0.06(+1.40%)
Jan 04, 2010 4.628 4.634 4.591 4.603 504,364 -0.03(-0.66%)
Dec 31, 2009 4.664 4.634 4.634 4.634 202,230 -0.00(-0.07%)
Dec 30, 2009 4.655 4.686 4.637 4.637 191,415 -0.02(-0.33%)
Dec 29, 2009 4.680 4.683 4.649 4.652 195,144 -0.00(-0.07%)
Dec 28, 2009 4.646 4.668 4.628 4.655 185,410 +0.03(+0.60%)
Dec 24, 2009 4.606 4.628 4.597 4.628 97,474 +0.04(+0.80%)
Dec 23, 2009 4.557 4.591 4.529 4.591 190,331 +0.04(+0.88%)
Dec 22, 2009 4.551 4.560 4.511 4.551 312,232 +0.02(+0.47%)
Dec 21, 2009 4.560 4.575 4.529 4.529 358,823 -0.01(-0.20%)
Dec 18, 2009 4.523 4.542 4.493 4.539 333,807 +0.06(+1.23%)
Dec 17, 2009 4.489 4.508 4.456 4.483 254,403 -0.01(-0.14%)
Dec 16, 2009 4.480 4.499 4.472 4.489 340,545 +0.01(+0.27%)
Dec 15, 2009 4.459 4.495 4.459 4.477 159,631 +0.00(+0.00%)
Dec 14, 2009 4.477 4.481 4.468 4.477 162,917 +0.00(+0.00%)
Dec 11, 2009 4.440 4.477 4.440 4.477 243,425 +0.04(+0.83%)
Dec 10, 2009 4.440 4.450 4.425 4.440 203,969 +0.02(+0.42%)
Dec 09, 2009 4.465 4.465 4.407 4.422 204,851 -0.03(-0.69%)
Dec 08, 2009 4.376 4.453 4.376 4.453 330,980 +0.03(+0.62%)
Dec 07, 2009 4.376 4.425 4.376 4.425 238,573 +0.06(+1.27%)
Dec 04, 2009 4.379 4.407 4.357 4.370 227,116 +0.01(+0.28%)
Dec 03, 2009 4.333 4.388 4.333 4.357 348,536 +0.01(+0.21%)
Dec 02, 2009 4.314 4.382 4.314 4.348 299,196 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.