Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

16.98 -0.06 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.629 2.684 2.460 2.496 0 -0.13(-5.04%)
Feb 26, 2009 2.595 2.689 2.538 2.629 171,090 +0.11(+4.27%)
Feb 25, 2009 2.513 2.573 2.410 2.521 327,063 +0.08(+3.40%)
Feb 24, 2009 2.245 2.477 2.143 2.438 353,639 +0.25(+11.49%)
Feb 23, 2009 2.353 2.353 2.140 2.187 605,641 -0.12(-5.38%)
Feb 20, 2009 2.397 2.485 2.074 2.311 959,878 -0.12(-4.89%)
Feb 19, 2009 2.678 2.678 2.405 2.430 687,504 -0.13(-5.07%)
Feb 18, 2009 2.957 2.957 2.529 2.560 468,174 -0.32(-11.04%)
Feb 17, 2009 3.051 3.051 2.794 2.877 316,079 -0.20(-6.55%)
Feb 13, 2009 3.090 3.142 2.982 3.079 251,664 -0.04(-1.24%)
Feb 12, 2009 3.189 3.195 3.073 3.117 172,683 -0.07(-2.25%)
Feb 11, 2009 3.208 3.272 3.120 3.189 240,542 +0.02(+0.68%)
Feb 10, 2009 3.175 3.266 3.065 3.168 170,518 -0.07(-2.10%)
Feb 09, 2009 3.099 3.249 3.064 3.236 293,629 +0.15(+4.87%)
Feb 06, 2009 3.113 3.135 3.025 3.085 187,960 +0.06(+1.99%)
Feb 05, 2009 3.107 3.107 2.908 3.025 186,264 -0.07(-2.38%)
Feb 04, 2009 3.222 3.233 3.077 3.099 210,561 -0.08(-2.58%)
Feb 03, 2009 3.255 3.293 3.154 3.181 326,942 -0.04(-1.27%)
Feb 02, 2009 3.236 3.301 3.206 3.222 208,459 -0.01(-0.25%)
Jan 30, 2009 3.304 3.304 3.208 3.230 0 -0.05(-1.58%)
Jan 29, 2009 3.276 3.320 3.236 3.282 255,400 -0.01(-0.25%)
Jan 28, 2009 3.145 3.290 3.104 3.290 262,912 +0.23(+7.69%)
Jan 27, 2009 3.465 3.465 2.935 3.055 306,048 +0.08(+2.66%)
Jan 26, 2009 3.028 3.060 2.968 2.976 265,384 -0.08(-2.50%)
Jan 23, 2009 2.935 3.058 2.892 3.053 307,433 +0.07(+2.29%)
Jan 22, 2009 3.047 3.047 2.976 2.984 394,668 -0.07(-2.41%)
Jan 21, 2009 3.085 3.085 2.872 3.058 425,660 +0.02(+0.81%)
Jan 20, 2009 3.402 3.402 3.017 3.033 425,572 -0.38(-11.12%)
Jan 16, 2009 3.276 3.413 3.195 3.413 327,422 +0.16(+5.04%)
Jan 15, 2009 3.290 3.296 2.968 3.249 806,368 -0.11(-3.25%)
Jan 14, 2009 3.328 3.438 3.301 3.358 633,658 -0.08(-2.38%)
Jan 13, 2009 3.427 3.468 3.347 3.440 834,949 -0.02(-0.47%)
Jan 12, 2009 3.413 3.528 3.413 3.457 555,446 -0.02(-0.57%)
Jan 09, 2009 3.364 3.479 3.315 3.477 491,082 +0.09(+2.68%)
Jan 08, 2009 3.367 3.427 3.293 3.386 371,009 -0.06(-1.73%)
Jan 07, 2009 3.380 3.586 3.367 3.445 507,859 -0.06(-1.62%)
Jan 06, 2009 3.459 3.615 3.459 3.502 468,275 +0.11(+3.27%)
Jan 05, 2009 3.205 3.413 3.205 3.391 814,914 +0.19(+5.82%)
Jan 02, 2009 2.932 3.245 2.932 3.205 0 +0.23(+7.72%)
Jan 01, 2009 2.999 3.059 2.945 2.975 0 +0.00(+0.00%)
Dec 31, 2008 2.999 3.059 2.945 2.975 544,441 +0.02(+0.55%)
Dec 30, 2008 2.932 2.972 2.883 2.959 473,693 +0.07(+2.38%)
Dec 29, 2008 2.824 2.918 2.813 2.890 340,033 +0.08(+2.94%)
Dec 26, 2008 2.789 2.840 2.737 2.808 290,742 +0.06(+2.06%)
Dec 24, 2008 2.721 2.878 2.713 2.751 197,261 +0.04(+1.50%)
Dec 23, 2008 2.681 2.851 2.648 2.710 484,999 +0.07(+2.77%)
Dec 22, 2008 2.662 2.764 2.599 2.637 323,753 -0.06(-2.40%)
Dec 19, 2008 2.675 2.826 2.597 2.702 414,970 +0.07(+2.56%)
Dec 18, 2008 2.567 2.745 2.567 2.635 501,216 +0.04(+1.67%)
Dec 17, 2008 2.472 2.591 2.440 2.591 489,703 +0.14(+5.85%)
Dec 16, 2008 2.454 2.497 2.372 2.448 427,852 -0.01(-0.22%)
Dec 15, 2008 2.575 2.626 2.454 2.454 286,272 -0.12(-4.62%)
Dec 12, 2008 2.364 2.672 2.356 2.572 311,866 +0.08(+3.25%)
Dec 11, 2008 2.567 2.567 2.432 2.491 435,231 +0.01(+0.57%)
Dec 10, 2008 2.384 2.488 2.384 2.477 316,435 +0.07(+2.99%)
Dec 09, 2008 2.371 2.405 2.317 2.405 276,151 +0.00(+0.00%)
Dec 08, 2008 2.464 2.512 2.397 2.405 414,893 -0.03(-1.31%)
Dec 05, 2008 2.331 2.464 2.331 2.437 194,132 +0.02(+0.77%)
Dec 04, 2008 2.331 2.491 2.331 2.419 293,667 -0.03(-1.30%)
Dec 03, 2008 2.451 2.541 2.336 2.451 279,987 +0.02(+0.99%)
Dec 02, 2008 2.443 2.552 2.395 2.427 273,301 -0.07(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.