Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.81 -0.15 (-0.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.67 10.75 10.65 10.72 140,151 +0.07(+0.67%)
Feb 26, 2016 10.62 10.67 10.56 10.65 95,524 +0.04(+0.34%)
Feb 25, 2016 10.55 10.62 10.54 10.61 133,076 +0.02(+0.19%)
Feb 24, 2016 10.51 10.62 10.47 10.59 190,728 +0.06(+0.53%)
Feb 23, 2016 10.40 10.56 10.36 10.53 103,538 +0.13(+1.23%)
Feb 22, 2016 10.42 10.46 10.40 10.41 95,348 +0.02(+0.20%)
Feb 19, 2016 10.27 10.39 10.25 10.39 60,738 +0.06(+0.59%)
Feb 18, 2016 10.31 10.35 10.25 10.32 103,965 +0.05(+0.50%)
Feb 17, 2016 10.21 10.34 10.21 10.27 156,127 +0.09(+0.85%)
Feb 16, 2016 10.15 10.24 10.05 10.19 127,582 +0.07(+0.66%)
Feb 12, 2016 10.13 10.12 10.12 10.12 98,265 +0.02(+0.20%)
Feb 11, 2016 10.16 10.21 10.03 10.10 163,832 -0.14(-1.35%)
Feb 10, 2016 10.25 10.34 10.22 10.24 131,919 +0.01(+0.05%)
Feb 09, 2016 10.21 10.33 10.10 10.23 200,973 -0.09(-0.84%)
Feb 08, 2016 10.38 10.38 10.23 10.32 320,411 -0.12(-1.17%)
Feb 05, 2016 10.47 10.50 10.40 10.44 102,277 -0.06(-0.58%)
Feb 04, 2016 10.47 10.53 10.43 10.50 133,863 +0.03(+0.29%)
Feb 03, 2016 10.46 10.48 10.36 10.47 158,230 +0.08(+0.78%)
Feb 02, 2016 10.31 10.44 10.30 10.39 158,128 +0.02(+0.20%)
Feb 01, 2016 10.29 10.37 10.27 10.37 173,965 +0.07(+0.69%)
Jan 29, 2016 10.20 10.30 10.18 10.30 211,831 +0.10(+0.99%)
Jan 28, 2016 10.07 10.20 10.07 10.20 257,971 +0.16(+1.62%)
Jan 27, 2016 10.03 10.07 9.995 10.04 121,187 -0.01(-0.10%)
Jan 26, 2016 10.01 10.06 9.995 10.05 118,021 +0.06(+0.56%)
Jan 25, 2016 10.06 10.06 9.969 9.990 99,734 -0.07(-0.71%)
Jan 22, 2016 9.969 10.07 9.924 10.06 168,951 +0.14(+1.43%)
Jan 21, 2016 9.878 9.949 9.766 9.919 112,761 +0.06(+0.57%)
Jan 20, 2016 9.934 9.934 9.589 9.863 289,894 -0.15(-1.47%)
Jan 19, 2016 10.08 10.11 9.995 10.01 124,208 -0.07(-0.70%)
Jan 15, 2016 10.02 10.08 10.08 10.08 152,952 -0.03(-0.30%)
Jan 14, 2016 10.15 10.18 10.09 10.11 115,380 -0.03(-0.30%)
Jan 13, 2016 10.31 10.34 10.14 10.14 118,695 -0.19(-1.82%)
Jan 12, 2016 10.33 10.35 10.27 10.33 94,621 +0.04(+0.39%)
Jan 11, 2016 10.27 10.31 10.16 10.29 212,851 +0.06(+0.54%)
Jan 08, 2016 10.18 10.25 10.14 10.23 101,635 +0.06(+0.59%)
Jan 07, 2016 10.14 10.25 10.11 10.17 202,235 -0.08(-0.79%)
Jan 06, 2016 10.15 10.25 10.15 10.25 98,255 +0.05(+0.49%)
Jan 05, 2016 10.11 10.24 10.11 10.20 167,845 +0.14(+1.35%)
Jan 04, 2016 10.03 10.10 9.977 10.07 174,980 -0.02(-0.20%)
Dec 31, 2015 10.09 10.09 10.09 10.09 114,514 +0.00(+0.00%)
Dec 30, 2015 9.967 10.10 9.967 10.09 141,675 +0.10(+0.96%)
Dec 29, 2015 9.956 10.01 9.956 9.992 97,295 +0.04(+0.41%)
Dec 28, 2015 9.977 10.01 9.951 9.951 81,703 -0.07(-0.70%)
Dec 24, 2015 10.00 10.02 10.02 10.02 20,838 +0.03(+0.25%)
Dec 23, 2015 9.896 10.000 9.896 9.997 88,060 +0.08(+0.81%)
Dec 22, 2015 9.825 9.926 9.825 9.916 125,667 +0.08(+0.77%)
Dec 21, 2015 9.790 9.851 9.760 9.841 153,037 +0.05(+0.51%)
Dec 18, 2015 9.745 9.836 9.699 9.790 88,614 +0.02(+0.21%)
Dec 17, 2015 9.679 9.780 9.674 9.770 113,454 +0.13(+1.31%)
Dec 16, 2015 9.513 9.681 9.513 9.644 133,262 +0.15(+1.54%)
Dec 15, 2015 9.448 9.589 9.448 9.498 281,305 +0.06(+0.64%)
Dec 14, 2015 9.730 9.750 9.432 9.437 304,635 -0.30(-3.10%)
Dec 11, 2015 9.825 9.846 9.740 9.740 126,411 -0.11(-1.13%)
Dec 10, 2015 9.846 9.891 9.830 9.851 69,865 +0.00(+0.00%)
Dec 09, 2015 9.921 9.977 9.846 9.851 88,001 -0.05(-0.51%)
Dec 08, 2015 9.871 9.911 9.866 9.901 99,029 +0.01(+0.05%)
Dec 07, 2015 9.996 9.996 9.881 9.896 139,027 -0.11(-1.10%)
Dec 04, 2015 9.906 10.02 9.906 10.01 98,586 +0.08(+0.81%)
Dec 03, 2015 9.971 9.971 9.906 9.926 104,450 -0.07(-0.70%)
Dec 02, 2015 9.946 9.996 9.931 9.996 129,533 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.