Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 +0.14 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.136 7.189 7.136 7.180 164,443 +0.04(+0.61%)
Feb 27, 2006 7.130 7.164 7.118 7.136 195,719 +0.01(+0.09%)
Feb 24, 2006 7.192 7.192 7.102 7.130 132,522 -0.03(-0.39%)
Feb 23, 2006 7.158 7.158 7.090 7.158 227,318 +0.03(+0.44%)
Feb 22, 2006 7.164 7.164 7.102 7.127 229,253 +0.04(+0.52%)
Feb 21, 2006 7.065 7.121 7.012 7.090 179,275 +0.04(+0.62%)
Feb 17, 2006 7.006 7.046 6.990 7.046 128,330 +0.08(+1.11%)
Feb 16, 2006 6.963 6.978 6.950 6.969 135,746 +0.02(+0.27%)
Feb 15, 2006 6.950 6.966 6.947 6.950 206,037 -0.00(-0.04%)
Feb 14, 2006 6.953 6.972 6.947 6.953 175,728 +0.00(+0.04%)
Feb 13, 2006 6.935 6.972 6.932 6.950 158,961 +0.00(+0.04%)
Feb 10, 2006 6.941 6.981 6.932 6.947 194,107 -0.02(-0.31%)
Feb 09, 2006 7.000 7.000 6.963 6.969 230,543 -0.05(-0.71%)
Feb 08, 2006 7.031 7.031 7.003 7.018 255,048 +0.01(+0.13%)
Feb 07, 2006 7.059 7.059 7.006 7.009 160,574 -0.01(-0.13%)
Feb 06, 2006 7.071 7.071 7.018 7.018 155,415 -0.02(-0.26%)
Feb 03, 2006 7.049 7.099 7.024 7.037 231,188 -0.06(-0.87%)
Feb 02, 2006 7.065 7.118 7.025 7.099 163,798 +0.08(+1.19%)
Feb 01, 2006 7.018 7.049 7.012 7.015 224,094 +0.02(+0.27%)
Jan 31, 2006 7.080 7.080 6.987 6.997 175,728 -0.01(-0.18%)
Jan 30, 2006 6.984 7.021 6.969 7.009 232,155 +0.02(+0.36%)
Jan 27, 2006 6.978 7.006 6.969 6.984 174,439 +0.02(+0.22%)
Jan 26, 2006 6.975 6.997 6.966 6.969 227,963 +0.00(+0.04%)
Jan 25, 2006 7.003 7.009 6.963 6.966 227,963 -0.01(-0.09%)
Jan 24, 2006 6.997 7.009 6.963 6.972 265,689 -0.01(-0.18%)
Jan 23, 2006 6.994 7.003 6.981 6.984 222,159 +0.00(+0.04%)
Jan 20, 2006 7.034 7.034 6.966 6.981 155,092 +0.00(+0.04%)
Jan 19, 2006 6.972 6.990 6.922 6.978 236,992 +0.05(+0.72%)
Jan 18, 2006 6.925 6.947 6.919 6.928 130,909 +0.01(+0.09%)
Jan 17, 2006 6.938 6.938 6.897 6.922 280,521 -0.01(-0.13%)
Jan 13, 2006 6.922 7.056 6.916 6.932 354,037 +0.02(+0.27%)
Jan 12, 2006 6.932 6.947 6.901 6.913 270,203 +0.02(+0.22%)
Jan 11, 2006 6.897 6.910 6.876 6.897 171,859 +0.01(+0.18%)
Jan 10, 2006 6.835 6.894 6.826 6.885 242,151 +0.04(+0.54%)
Jan 09, 2006 6.814 6.873 6.814 6.848 219,257 +0.02(+0.23%)
Jan 06, 2006 6.829 6.853 6.789 6.832 155,092 +0.02(+0.27%)
Jan 05, 2006 6.758 6.820 6.721 6.814 229,253 +0.06(+0.83%)
Jan 04, 2006 6.628 6.767 6.628 6.758 307,283 +0.10(+1.54%)
Jan 03, 2006 6.590 6.656 6.547 6.656 206,682 +0.06(+0.85%)
Dec 30, 2005 6.600 6.600 6.528 6.600 439,483 +0.08(+1.19%)
Dec 29, 2005 6.547 6.569 6.469 6.522 517,190 +0.01(+0.14%)
Dec 28, 2005 6.522 6.562 6.476 6.513 345,008 -0.04(-0.62%)
Dec 27, 2005 6.621 6.652 6.544 6.553 425,940 -0.05(-0.70%)
Dec 23, 2005 6.566 6.618 6.562 6.600 254,726 +0.03(+0.52%)
Dec 22, 2005 6.541 6.615 6.479 6.566 397,566 +0.03(+0.47%)
Dec 21, 2005 6.473 6.547 6.438 6.535 354,037 +0.06(+0.91%)
Dec 20, 2005 6.417 6.497 6.401 6.476 462,053 +0.03(+0.43%)
Dec 19, 2005 6.479 6.482 6.420 6.448 261,819 -0.01(-0.10%)
Dec 16, 2005 6.414 6.454 6.395 6.454 375,640 +0.02(+0.39%)
Dec 15, 2005 6.392 6.448 6.392 6.429 524,606 -0.06(-0.86%)
Dec 14, 2005 6.507 6.507 6.442 6.485 392,084 -0.00(-0.05%)
Dec 13, 2005 6.507 6.507 6.442 6.488 234,090 -0.00(-0.05%)
Dec 12, 2005 6.466 6.497 6.448 6.491 287,614 +0.00(+0.00%)
Dec 09, 2005 6.463 6.510 6.457 6.491 202,168 +0.02(+0.24%)
Dec 08, 2005 6.491 6.544 6.457 6.476 268,590 -0.07(-1.00%)
Dec 07, 2005 6.584 6.584 6.516 6.541 335,658 -0.04(-0.66%)
Dec 06, 2005 6.634 6.687 6.550 6.584 351,779 -0.07(-1.03%)
Dec 05, 2005 6.683 6.683 6.628 6.652 215,388 -0.03(-0.46%)
Dec 02, 2005 6.649 6.699 6.649 6.683 164,443 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.