Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.47 +0.02 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.28 10.36 10.24 10.34 139,045 +0.10(+0.95%)
Feb 26, 2016 10.22 10.29 10.20 10.24 62,275 +0.04(+0.35%)
Feb 25, 2016 10.20 10.24 10.17 10.21 91,654 +0.00(+0.04%)
Feb 24, 2016 10.07 10.24 10.06 10.21 243,459 +0.09(+0.87%)
Feb 23, 2016 10.00 10.13 9.976 10.12 61,760 +0.10(+1.02%)
Feb 22, 2016 10.05 10.07 10.00 10.01 121,420 +0.02(+0.20%)
Feb 19, 2016 9.938 10.01 9.892 9.994 82,253 +0.05(+0.46%)
Feb 18, 2016 9.943 9.973 9.892 9.948 95,214 +0.07(+0.72%)
Feb 17, 2016 9.856 9.928 9.809 9.877 110,900 +0.09(+0.94%)
Feb 16, 2016 9.764 9.851 9.688 9.785 148,552 +0.06(+0.63%)
Feb 12, 2016 9.769 9.723 9.723 9.723 130,669 +0.01(+0.05%)
Feb 11, 2016 9.872 9.892 9.713 9.718 197,680 -0.24(-2.36%)
Feb 10, 2016 10.00 10.02 9.938 9.953 60,450 +0.02(+0.15%)
Feb 09, 2016 9.943 10.02 9.810 9.938 114,963 -0.06(-0.61%)
Feb 08, 2016 10.15 10.20 9.945 9.999 174,685 -0.21(-2.04%)
Feb 05, 2016 10.29 10.29 10.16 10.21 145,062 -0.08(-0.74%)
Feb 04, 2016 10.28 10.30 10.24 10.28 90,887 +0.01(+0.05%)
Feb 03, 2016 10.26 10.28 10.18 10.28 174,367 +0.10(+0.95%)
Feb 02, 2016 10.14 10.19 10.10 10.18 113,116 +0.02(+0.25%)
Feb 01, 2016 10.13 10.16 10.11 10.16 119,600 +0.03(+0.25%)
Jan 29, 2016 10.05 10.14 9.972 10.13 111,335 +0.13(+1.32%)
Jan 28, 2016 9.918 10.01 9.812 9.999 187,542 +0.16(+1.60%)
Jan 27, 2016 9.806 9.847 9.806 9.842 86,549 +0.02(+0.15%)
Jan 26, 2016 9.771 9.832 9.771 9.827 66,848 +0.08(+0.78%)
Jan 25, 2016 9.842 9.842 9.746 9.751 65,963 -0.09(-0.93%)
Jan 22, 2016 9.781 9.862 9.700 9.842 74,717 +0.18(+1.84%)
Jan 21, 2016 9.705 9.735 9.568 9.664 97,123 +0.04(+0.37%)
Jan 20, 2016 9.614 9.639 9.385 9.629 221,436 -0.04(-0.37%)
Jan 19, 2016 9.862 9.862 9.659 9.664 108,786 -0.11(-1.14%)
Jan 15, 2016 9.685 9.776 9.776 9.776 107,765 +0.02(+0.16%)
Jan 14, 2016 9.832 9.893 9.756 9.761 116,919 -0.05(-0.52%)
Jan 13, 2016 10.11 10.11 9.812 9.812 172,898 -0.26(-2.57%)
Jan 12, 2016 10.11 10.12 10.04 10.07 78,078 +0.01(+0.07%)
Jan 11, 2016 10.08 10.15 10.00 10.06 133,357 -0.03(-0.27%)
Jan 08, 2016 10.03 10.12 9.990 10.09 136,680 +0.10(+1.01%)
Jan 07, 2016 10.00 10.04 9.985 9.990 128,369 -0.09(-0.85%)
Jan 06, 2016 9.990 10.10 9.970 10.08 126,833 +0.05(+0.45%)
Jan 05, 2016 9.899 10.07 9.899 10.03 231,326 +0.10(+1.01%)
Jan 04, 2016 9.813 9.929 9.753 9.929 132,083 +0.05(+0.46%)
Dec 31, 2015 9.894 9.884 9.884 9.884 95,432 -0.01(-0.10%)
Dec 30, 2015 9.833 9.904 9.833 9.894 92,057 +0.07(+0.67%)
Dec 29, 2015 9.798 9.833 9.773 9.828 101,652 +0.02(+0.21%)
Dec 28, 2015 9.833 9.854 9.803 9.808 59,923 -0.02(-0.15%)
Dec 24, 2015 9.823 9.823 9.823 9.823 31,347 +0.00(+0.00%)
Dec 23, 2015 9.778 9.828 9.768 9.823 81,353 +0.11(+1.09%)
Dec 22, 2015 9.642 9.728 9.642 9.718 93,735 +0.07(+0.73%)
Dec 21, 2015 9.627 9.662 9.607 9.647 78,018 -0.01(-0.05%)
Dec 18, 2015 9.597 9.677 9.581 9.652 130,349 +0.06(+0.58%)
Dec 17, 2015 9.571 9.612 9.556 9.597 178,573 +0.05(+0.53%)
Dec 16, 2015 9.450 9.561 9.425 9.546 91,089 +0.14(+1.50%)
Dec 15, 2015 9.279 9.420 9.279 9.405 167,335 +0.13(+1.41%)
Dec 14, 2015 9.466 9.474 9.274 9.274 163,899 -0.24(-2.49%)
Dec 11, 2015 9.592 9.612 9.496 9.511 129,813 -0.11(-1.10%)
Dec 10, 2015 9.581 9.667 9.581 9.617 41,170 +0.02(+0.16%)
Dec 09, 2015 9.677 9.738 9.592 9.602 62,644 -0.06(-0.57%)
Dec 08, 2015 9.627 9.677 9.582 9.657 135,380 +0.03(+0.26%)
Dec 07, 2015 9.657 9.672 9.612 9.632 104,291 -0.09(-0.93%)
Dec 04, 2015 9.667 9.742 9.662 9.722 81,546 +0.03(+0.31%)
Dec 03, 2015 9.712 9.732 9.667 9.692 98,411 -0.08(-0.77%)
Dec 02, 2015 9.762 9.777 9.710 9.767 103,348 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.