Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.47 +0.02 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.844 9.881 9.797 9.862 61,227 +0.03(+0.34%)
Feb 26, 2015 9.848 9.848 9.806 9.829 100,040 -0.00(-0.05%)
Feb 25, 2015 9.862 9.867 9.834 9.834 75,497 -0.01(-0.14%)
Feb 24, 2015 9.867 9.867 9.848 9.848 83,755 +0.00(+0.00%)
Feb 23, 2015 9.844 9.872 9.820 9.848 60,139 +0.04(+0.38%)
Feb 20, 2015 9.782 9.825 9.761 9.811 68,901 +0.07(+0.72%)
Feb 19, 2015 9.825 9.858 9.740 9.740 85,864 -0.09(-0.91%)
Feb 18, 2015 9.787 9.832 9.717 9.829 76,770 +0.02(+0.24%)
Feb 17, 2015 9.895 9.905 9.787 9.806 94,449 -0.14(-1.37%)
Feb 13, 2015 9.956 9.942 9.942 9.942 57,464 -0.01(-0.14%)
Feb 12, 2015 9.970 9.999 9.956 9.956 46,992 -0.04(-0.38%)
Feb 11, 2015 9.937 9.994 9.937 9.994 49,612 +0.08(+0.85%)
Feb 10, 2015 9.961 9.970 9.881 9.909 133,248 -0.05(-0.52%)
Feb 09, 2015 9.919 9.980 9.910 9.961 113,234 +0.03(+0.28%)
Feb 06, 2015 9.933 9.933 9.891 9.933 46,679 -0.00(-0.05%)
Feb 05, 2015 9.868 9.984 9.868 9.938 68,471 +0.07(+0.71%)
Feb 04, 2015 10.01 10.01 9.856 9.868 106,721 -0.10(-0.98%)
Feb 03, 2015 9.989 9.989 9.952 9.966 58,411 +0.01(+0.09%)
Feb 02, 2015 9.905 9.956 9.872 9.956 79,886 +0.06(+0.57%)
Jan 30, 2015 9.858 9.919 9.849 9.900 69,600 +0.04(+0.38%)
Jan 29, 2015 9.807 9.891 9.784 9.863 49,981 +0.06(+0.57%)
Jan 28, 2015 9.807 9.835 9.799 9.807 66,192 +0.00(+0.05%)
Jan 27, 2015 9.798 9.816 9.774 9.802 90,928 +0.01(+0.14%)
Jan 26, 2015 9.826 9.826 9.785 9.788 60,448 -0.01(-0.10%)
Jan 23, 2015 9.774 9.802 9.768 9.798 68,988 +0.03(+0.29%)
Jan 22, 2015 9.774 9.774 9.756 9.770 56,633 +0.03(+0.29%)
Jan 21, 2015 9.760 9.765 9.726 9.742 62,413 -0.01(-0.10%)
Jan 20, 2015 9.751 9.765 9.714 9.751 80,612 +0.05(+0.48%)
Jan 16, 2015 9.700 9.704 9.677 9.704 64,202 +0.03(+0.29%)
Jan 15, 2015 9.672 9.700 9.648 9.676 47,838 +0.04(+0.44%)
Jan 14, 2015 9.695 9.718 9.620 9.634 66,243 -0.08(-0.86%)
Jan 13, 2015 9.774 9.784 9.709 9.718 67,394 -0.05(-0.53%)
Jan 12, 2015 9.816 9.840 9.770 9.770 85,285 -0.04(-0.38%)
Jan 09, 2015 9.732 9.835 9.732 9.807 133,809 +0.01(+0.10%)
Jan 08, 2015 9.742 9.812 9.742 9.798 171,039 +0.07(+0.75%)
Jan 07, 2015 9.709 9.728 9.686 9.725 77,465 +0.05(+0.50%)
Jan 06, 2015 9.658 9.709 9.634 9.676 99,362 +0.02(+0.24%)
Jan 05, 2015 9.522 9.658 9.518 9.653 141,843 +0.09(+0.98%)
Jan 02, 2015 9.522 9.574 9.504 9.560 71,019 +0.07(+0.69%)
Dec 31, 2014 9.560 9.494 9.494 9.494 82,909 -0.06(-0.64%)
Dec 30, 2014 9.583 9.616 9.555 9.555 135,056 -0.03(-0.29%)
Dec 29, 2014 9.606 9.634 9.583 9.583 87,333 -0.04(-0.39%)
Dec 26, 2014 9.583 9.648 9.555 9.620 108,240 +0.04(+0.42%)
Dec 24, 2014 9.616 9.580 9.580 9.580 37,277 +0.02(+0.16%)
Dec 23, 2014 9.629 9.638 9.550 9.564 113,690 -0.03(-0.34%)
Dec 22, 2014 9.578 9.652 9.578 9.597 48,459 -0.01(-0.10%)
Dec 19, 2014 9.546 9.620 9.527 9.606 128,843 +0.08(+0.88%)
Dec 18, 2014 9.527 9.569 9.462 9.523 124,320 +0.09(+0.98%)
Dec 17, 2014 9.319 9.430 9.319 9.430 60,967 +0.07(+0.79%)
Dec 16, 2014 9.402 9.416 9.342 9.356 125,062 -0.06(-0.59%)
Dec 15, 2014 9.490 9.490 9.411 9.411 102,323 -0.01(-0.15%)
Dec 12, 2014 9.453 9.458 9.411 9.425 72,591 -0.05(-0.49%)
Dec 11, 2014 9.407 9.499 9.397 9.472 84,739 +0.07(+0.79%)
Dec 10, 2014 9.518 9.527 9.376 9.397 121,473 -0.12(-1.22%)
Dec 09, 2014 9.476 9.523 9.421 9.513 125,459 +0.03(+0.34%)
Dec 08, 2014 9.472 9.485 9.442 9.481 93,511 +0.01(+0.10%)
Dec 05, 2014 9.439 9.481 9.439 9.472 167,707 -0.01(-0.10%)
Dec 04, 2014 9.481 9.499 9.444 9.481 131,172 +0.00(+0.05%)
Dec 03, 2014 9.499 9.499 9.462 9.476 78,200 +0.00(+0.00%)
Dec 02, 2014 9.485 9.522 9.444 9.476 70,332 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.