Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.40 -0.05 (-0.29%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.409 8.465 8.353 8.357 179,830 -0.05(-0.62%)
Feb 27, 2014 8.314 8.409 8.309 8.409 177,557 +0.11(+1.35%)
Feb 26, 2014 8.301 8.335 8.279 8.296 152,724 -0.03(-0.31%)
Feb 25, 2014 8.301 8.344 8.301 8.322 136,778 +0.02(+0.26%)
Feb 24, 2014 8.322 8.357 8.292 8.301 131,909 +0.01(+0.10%)
Feb 21, 2014 8.331 8.340 8.292 8.292 148,674 -0.01(-0.10%)
Feb 20, 2014 8.271 8.318 8.262 8.301 142,056 +0.06(+0.73%)
Feb 19, 2014 8.227 8.318 8.223 8.240 210,006 +0.03(+0.37%)
Feb 18, 2014 8.210 8.271 8.206 8.210 161,407 -0.00(-0.05%)
Feb 14, 2014 8.145 8.214 8.214 8.214 204,008 +0.06(+0.69%)
Feb 13, 2014 8.124 8.171 8.115 8.158 105,430 +0.05(+0.59%)
Feb 12, 2014 8.115 8.141 8.093 8.111 140,465 -0.01(-0.11%)
Feb 11, 2014 8.128 8.141 8.106 8.119 145,944 +0.02(+0.27%)
Feb 10, 2014 8.080 8.123 8.073 8.098 168,185 +0.04(+0.53%)
Feb 07, 2014 8.008 8.059 8.008 8.055 209,327 +0.07(+0.91%)
Feb 06, 2014 7.982 7.999 7.960 7.982 124,100 +0.02(+0.27%)
Feb 05, 2014 7.965 7.990 7.960 7.960 117,583 -0.04(-0.48%)
Feb 04, 2014 7.956 7.999 7.930 7.999 236,627 +0.04(+0.54%)
Feb 03, 2014 7.947 8.003 7.947 7.956 168,325 +0.00(+0.00%)
Jan 31, 2014 7.943 7.973 7.926 7.956 155,741 +0.01(+0.11%)
Jan 30, 2014 7.969 7.990 7.926 7.947 130,092 +0.03(+0.43%)
Jan 29, 2014 7.922 7.943 7.900 7.913 110,580 -0.02(-0.27%)
Jan 28, 2014 7.883 7.960 7.883 7.935 112,006 +0.00(+0.05%)
Jan 27, 2014 7.917 7.952 7.870 7.930 176,248 -0.01(-0.16%)
Jan 24, 2014 7.995 8.016 7.939 7.943 218,730 -0.09(-1.17%)
Jan 23, 2014 7.960 8.042 7.956 8.038 119,037 +0.04(+0.54%)
Jan 22, 2014 7.977 8.016 7.977 7.995 199,542 +0.04(+0.49%)
Jan 21, 2014 7.947 7.999 7.939 7.956 191,349 +0.02(+0.27%)
Jan 17, 2014 7.905 7.935 7.935 7.935 163,588 +0.05(+0.65%)
Jan 16, 2014 7.836 7.892 7.834 7.883 135,601 +0.03(+0.44%)
Jan 15, 2014 7.836 7.870 7.810 7.849 122,984 +0.01(+0.16%)
Jan 14, 2014 7.853 7.883 7.823 7.836 327,733 -0.01(-0.16%)
Jan 13, 2014 7.874 7.900 7.803 7.849 189,405 -0.00(-0.05%)
Jan 10, 2014 7.827 7.909 7.827 7.853 309,165 +0.04(+0.49%)
Jan 09, 2014 7.823 7.862 7.789 7.814 115,455 -0.00(-0.05%)
Jan 08, 2014 7.857 7.857 7.809 7.819 122,420 -0.05(-0.60%)
Jan 07, 2014 7.827 7.879 7.821 7.866 141,054 +0.08(+1.05%)
Jan 06, 2014 7.733 7.802 7.733 7.784 155,846 +0.05(+0.67%)
Jan 03, 2014 7.771 7.784 7.694 7.733 75,896 -0.03(-0.44%)
Jan 02, 2014 7.681 7.801 7.681 7.767 91,704 +0.09(+1.12%)
Dec 31, 2013 7.673 7.681 7.681 7.681 257,033 -0.03(-0.33%)
Dec 30, 2013 7.849 7.849 7.669 7.707 279,821 -0.15(-1.86%)
Dec 27, 2013 7.870 7.874 7.823 7.853 170,586 -0.04(-0.49%)
Dec 26, 2013 7.866 7.922 7.866 7.892 273,532 +0.01(+0.16%)
Dec 24, 2013 7.845 7.909 7.845 7.879 231,817 +0.02(+0.22%)
Dec 23, 2013 7.738 7.879 7.730 7.862 298,962 +0.15(+1.93%)
Dec 20, 2013 7.576 7.722 7.576 7.713 365,803 +0.13(+1.68%)
Dec 19, 2013 7.538 7.602 7.510 7.585 202,876 +0.06(+0.79%)
Dec 18, 2013 7.491 7.581 7.453 7.525 252,616 +0.07(+0.91%)
Dec 17, 2013 7.483 7.493 7.423 7.457 178,757 -0.03(-0.34%)
Dec 16, 2013 7.432 7.525 7.432 7.483 291,911 +0.06(+0.75%)
Dec 13, 2013 7.355 7.427 7.342 7.427 310,994 +0.04(+0.58%)
Dec 12, 2013 7.393 7.432 7.359 7.385 294,740 -0.03(-0.46%)
Dec 11, 2013 7.436 7.470 7.398 7.419 335,499 -0.08(-1.02%)
Dec 10, 2013 7.576 7.576 7.436 7.495 211,954 -0.04(-0.51%)
Dec 09, 2013 7.437 7.546 7.403 7.534 158,898 +0.08(+1.02%)
Dec 06, 2013 7.593 7.601 7.403 7.458 434,484 -0.10(-1.29%)
Dec 05, 2013 7.644 7.644 7.555 7.555 265,954 -0.09(-1.22%)
Dec 04, 2013 7.711 7.711 7.639 7.648 224,047 -0.09(-1.15%)
Dec 03, 2013 7.749 7.749 7.715 7.737 204,359 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.