Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.968 8.979 8.936 8.952 126,078 +0.00(+0.04%)
Feb 27, 2013 8.904 8.971 8.904 8.948 48,585 +0.02(+0.22%)
Feb 26, 2013 8.892 8.932 8.864 8.928 78,205 +0.04(+0.45%)
Feb 25, 2013 8.912 8.948 8.888 8.888 168,576 -0.02(-0.22%)
Feb 22, 2013 8.912 8.932 8.896 8.908 152,203 -0.02(-0.22%)
Feb 21, 2013 8.920 8.964 8.900 8.928 67,585 -0.01(-0.13%)
Feb 20, 2013 8.975 9.007 8.924 8.940 95,699 -0.06(-0.61%)
Feb 19, 2013 8.904 8.999 8.904 8.995 82,354 +0.08(+0.86%)
Feb 15, 2013 8.932 8.952 8.908 8.918 63,615 -0.03(-0.33%)
Feb 14, 2013 8.908 8.968 8.896 8.948 92,852 +0.03(+0.36%)
Feb 13, 2013 8.936 8.960 8.908 8.916 104,659 -0.04(-0.44%)
Feb 12, 2013 8.936 8.983 8.932 8.956 130,056 +0.00(+0.04%)
Feb 11, 2013 8.932 8.971 8.917 8.952 106,389 -0.01(-0.13%)
Feb 08, 2013 8.940 8.964 8.920 8.963 81,547 -0.00(-0.00%)
Feb 07, 2013 8.896 8.964 8.848 8.964 136,169 +0.10(+1.08%)
Feb 06, 2013 8.840 8.985 8.840 8.868 191,125 -0.04(-0.44%)
Feb 04, 2013 8.951 9.006 8.908 8.908 127,523 -0.09(-1.01%)
Feb 01, 2013 9.018 9.070 8.995 8.998 110,379 -0.04(-0.43%)
Jan 31, 2013 9.030 9.052 9.002 9.037 110,964 +0.03(+0.34%)
Jan 30, 2013 9.038 9.050 8.987 9.006 90,174 -0.02(-0.25%)
Jan 29, 2013 9.038 9.054 9.006 9.029 76,160 +0.02(+0.23%)
Jan 28, 2013 9.034 9.056 9.002 9.008 112,517 -0.04(-0.42%)
Jan 25, 2013 9.014 9.062 9.006 9.046 84,647 +0.04(+0.44%)
Jan 24, 2013 9.054 9.097 8.995 9.006 144,874 -0.08(-0.87%)
Jan 23, 2013 9.085 9.097 9.056 9.085 91,866 +0.03(+0.31%)
Jan 22, 2013 8.998 9.070 8.979 9.057 115,981 +0.06(+0.65%)
Jan 18, 2013 8.971 9.066 8.971 8.999 173,579 +0.01(+0.14%)
Jan 17, 2013 8.955 9.002 8.955 8.987 163,477 +0.02(+0.20%)
Jan 16, 2013 8.912 8.971 8.912 8.968 87,499 +0.04(+0.46%)
Jan 15, 2013 8.943 8.963 8.927 8.927 101,791 -0.02(-0.26%)
Jan 14, 2013 8.939 8.971 8.927 8.951 76,836 -0.02(-0.18%)
Jan 11, 2013 8.927 8.983 8.912 8.967 96,277 +0.00(+0.04%)
Jan 10, 2013 8.955 8.983 8.943 8.963 125,503 -0.02(-0.18%)
Jan 09, 2013 8.884 8.983 8.876 8.979 131,857 +0.10(+1.16%)
Jan 08, 2013 8.833 8.888 8.833 8.876 82,461 +0.01(+0.09%)
Jan 07, 2013 8.896 8.939 8.860 8.868 110,566 -0.07(-0.79%)
Jan 04, 2013 8.836 8.967 8.836 8.939 122,206 +0.09(+0.98%)
Jan 03, 2013 8.848 8.892 8.750 8.852 215,386 +0.03(+0.31%)
Jan 02, 2013 8.757 8.859 8.560 8.825 295,135 +0.26(+3.09%)
Dec 31, 2012 8.429 8.560 8.429 8.560 121,424 +0.13(+1.59%)
Dec 28, 2012 8.505 8.505 8.422 8.425 156,304 -0.09(-1.02%)
Dec 27, 2012 8.524 8.556 8.457 8.512 127,401 -0.03(-0.37%)
Dec 26, 2012 8.524 8.552 8.497 8.544 84,556 -0.00(-0.05%)
Dec 24, 2012 8.548 8.552 8.507 8.548 113,337 +0.03(+0.32%)
Dec 21, 2012 8.473 8.564 8.473 8.520 122,712 +0.02(+0.23%)
Dec 20, 2012 8.493 8.532 8.481 8.501 130,325 +0.02(+0.19%)
Dec 19, 2012 8.454 8.523 8.446 8.485 93,931 +0.00(+0.00%)
Dec 18, 2012 8.422 8.575 8.422 8.485 245,781 +0.04(+0.51%)
Dec 17, 2012 8.466 8.481 8.430 8.442 192,729 -0.02(-0.28%)
Dec 14, 2012 8.520 8.528 8.462 8.466 78,785 -0.05(-0.55%)
Dec 13, 2012 8.568 8.579 8.513 8.513 104,869 -0.04(-0.46%)
Dec 12, 2012 8.591 8.619 8.524 8.552 122,873 -0.07(-0.82%)
Dec 11, 2012 8.579 8.634 8.564 8.623 89,117 +0.02(+0.27%)
Dec 10, 2012 8.486 8.622 8.474 8.599 233,914 +0.08(+0.93%)
Dec 07, 2012 8.490 8.591 8.490 8.519 93,655 +0.01(+0.07%)
Dec 06, 2012 8.568 8.615 8.486 8.513 107,119 -0.10(-1.18%)
Dec 05, 2012 8.634 8.661 8.591 8.615 104,453 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.