Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.36 -0.09 (-0.52%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.314 6.361 6.314 6.361 124,243 +0.03(+0.48%)
Feb 25, 2011 6.300 6.331 6.293 6.331 177,741 +0.03(+0.49%)
Feb 24, 2011 6.297 6.314 6.272 6.300 94,289 +0.02(+0.27%)
Feb 23, 2011 6.280 6.310 6.265 6.283 109,272 +0.00(+0.00%)
Feb 22, 2011 6.269 6.321 6.266 6.283 224,318 -0.04(-0.59%)
Feb 18, 2011 6.287 6.321 6.287 6.321 96,148 +0.01(+0.22%)
Feb 17, 2011 6.324 6.324 6.297 6.307 109,575 -0.01(-0.16%)
Feb 16, 2011 6.297 6.317 6.293 6.317 87,589 +0.01(+0.22%)
Feb 15, 2011 6.273 6.307 6.273 6.303 101,113 +0.00(+0.05%)
Feb 14, 2011 6.314 6.324 6.290 6.300 108,331 -0.01(-0.16%)
Feb 11, 2011 6.276 6.310 6.276 6.310 109,392 +0.01(+0.11%)
Feb 10, 2011 6.253 6.303 6.253 6.303 109,813 +0.01(+0.22%)
Feb 09, 2011 6.293 6.313 6.283 6.290 119,001 -0.03(-0.46%)
Feb 08, 2011 6.302 6.326 6.289 6.319 174,618 +0.02(+0.32%)
Feb 07, 2011 6.279 6.316 6.279 6.299 194,424 +0.02(+0.32%)
Feb 04, 2011 6.258 6.295 6.258 6.279 117,601 +0.01(+0.16%)
Feb 03, 2011 6.248 6.275 6.235 6.268 218,670 +0.02(+0.38%)
Feb 02, 2011 6.221 6.251 6.221 6.245 142,940 -0.01(-0.22%)
Feb 01, 2011 6.211 6.262 6.211 6.258 168,546 +0.04(+0.65%)
Jan 31, 2011 6.248 6.248 6.181 6.218 138,570 -0.00(-0.05%)
Jan 28, 2011 6.252 6.252 6.194 6.221 69,103 -0.01(-0.22%)
Jan 27, 2011 6.245 6.245 6.211 6.235 146,197 +0.01(+0.16%)
Jan 26, 2011 6.255 6.255 6.223 6.225 152,430 -0.03(-0.49%)
Jan 25, 2011 6.218 6.262 6.204 6.255 150,040 +0.01(+0.16%)
Jan 24, 2011 6.228 6.275 6.228 6.245 248,382 -0.01(-0.11%)
Jan 21, 2011 6.191 6.265 6.187 6.252 116,450 +0.05(+0.82%)
Jan 20, 2011 6.150 6.204 6.150 6.201 107,191 +0.04(+0.60%)
Jan 19, 2011 6.164 6.189 6.157 6.164 92,339 -0.00(-0.05%)
Jan 18, 2011 6.198 6.214 6.150 6.167 204,899 -0.03(-0.54%)
Jan 14, 2011 6.238 6.238 6.201 6.201 125,960 -0.03(-0.43%)
Jan 13, 2011 6.228 6.262 6.211 6.228 106,045 +0.01(+0.11%)
Jan 12, 2011 6.201 6.245 6.191 6.221 128,038 -0.01(-0.22%)
Jan 11, 2011 6.248 6.248 6.201 6.235 85,047 -0.00(-0.03%)
Jan 10, 2011 6.166 6.240 6.166 6.237 114,779 +0.02(+0.38%)
Jan 07, 2011 6.227 6.240 6.190 6.213 130,693 -0.01(-0.22%)
Jan 06, 2011 6.203 6.233 6.200 6.227 135,748 +0.01(+0.16%)
Jan 05, 2011 6.237 6.243 6.200 6.217 122,430 -0.03(-0.48%)
Jan 04, 2011 6.243 6.264 6.196 6.247 165,263 -0.02(-0.32%)
Jan 03, 2011 6.257 6.274 6.217 6.267 184,769 +0.03(+0.48%)
Dec 31, 2010 6.207 6.237 6.180 6.237 122,198 +0.06(+0.92%)
Dec 30, 2010 6.153 6.180 6.116 6.180 128,299 +0.03(+0.49%)
Dec 29, 2010 6.136 6.149 6.096 6.149 137,235 +0.04(+0.71%)
Dec 28, 2010 6.153 6.153 6.092 6.106 162,607 -0.02(-0.27%)
Dec 27, 2010 6.109 6.149 6.109 6.123 108,081 -0.01(-0.11%)
Dec 23, 2010 6.116 6.133 6.089 6.129 112,939 +0.01(+0.22%)
Dec 22, 2010 6.099 6.133 6.062 6.116 211,342 -0.02(-0.38%)
Dec 21, 2010 6.217 6.217 6.072 6.139 166,044 -0.04(-0.71%)
Dec 20, 2010 6.243 6.243 6.167 6.183 213,468 -0.07(-1.18%)
Dec 17, 2010 6.052 6.257 6.052 6.257 360,111 +0.18(+2.92%)
Dec 16, 2010 5.988 6.089 5.988 6.079 267,550 +0.07(+1.17%)
Dec 15, 2010 6.019 6.052 5.952 6.009 305,811 -0.05(-0.83%)
Dec 14, 2010 6.052 6.129 6.012 6.059 317,185 -0.03(-0.51%)
Dec 13, 2010 6.126 6.160 6.079 6.090 274,868 -0.07(-1.13%)
Dec 10, 2010 6.311 6.311 6.109 6.160 432,539 -0.13(-2.03%)
Dec 09, 2010 6.250 6.287 6.193 6.287 253,105 +0.04(+0.72%)
Dec 08, 2010 6.389 6.389 6.232 6.242 332,453 -0.13(-2.04%)
Dec 07, 2010 6.415 6.419 6.352 6.372 119,903 -0.04(-0.62%)
Dec 06, 2010 6.405 6.419 6.372 6.412 257,033 -0.02(-0.26%)
Dec 03, 2010 6.352 6.429 6.342 6.429 119,690 +0.03(+0.42%)
Dec 02, 2010 6.419 6.419 6.355 6.402 119,795 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.