Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.38 -0.07 (-0.40%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.394 6.394 6.308 6.333 225,088 -0.07(-1.06%)
Feb 28, 2008 6.416 6.422 6.394 6.401 52,352 -0.02(-0.34%)
Feb 27, 2008 6.373 6.432 6.354 6.422 175,607 +0.04(+0.63%)
Feb 26, 2008 6.088 6.397 6.088 6.382 217,003 +0.12(+1.88%)
Feb 25, 2008 6.184 6.302 6.156 6.265 142,685 +0.08(+1.30%)
Feb 22, 2008 6.138 6.197 6.119 6.184 322,077 -0.04(-0.60%)
Feb 21, 2008 6.277 6.277 6.184 6.221 204,390 -0.07(-1.08%)
Feb 20, 2008 6.323 6.323 6.187 6.289 316,601 -0.06(-1.02%)
Feb 19, 2008 6.339 6.410 6.326 6.354 222,420 +0.04(+0.64%)
Feb 18, 2008 6.138 6.314 6.069 6.314 0 +0.00(+0.00%)
Feb 15, 2008 6.138 6.314 6.069 6.314 345,879 +0.11(+1.79%)
Feb 14, 2008 6.444 6.444 6.135 6.203 321,947 -0.30(-4.66%)
Feb 13, 2008 6.679 6.738 6.493 6.506 357,101 -0.19(-2.82%)
Feb 12, 2008 6.756 6.762 6.691 6.694 96,050 -0.04(-0.60%)
Feb 11, 2008 6.756 6.774 6.725 6.735 103,246 -0.06(-0.86%)
Feb 08, 2008 6.704 6.827 6.698 6.793 232,850 +0.01(+0.09%)
Feb 07, 2008 6.741 6.834 6.738 6.787 126,127 +0.03(+0.46%)
Feb 06, 2008 6.821 6.852 6.744 6.756 137,769 -0.07(-1.09%)
Feb 05, 2008 6.834 6.902 6.741 6.830 151,999 -0.02(-0.36%)
Feb 04, 2008 6.806 6.899 6.806 6.855 137,769 +0.03(+0.41%)
Feb 01, 2008 6.775 6.868 6.772 6.827 222,177 +0.04(+0.55%)
Jan 31, 2008 6.756 6.832 6.738 6.790 167,484 -0.02(-0.32%)
Jan 30, 2008 6.800 6.827 6.682 6.812 195,012 +0.01(+0.09%)
Jan 29, 2008 6.883 6.936 6.803 6.806 160,731 -0.16(-2.35%)
Jan 28, 2008 6.834 7.007 6.824 6.970 256,743 +0.13(+1.90%)
Jan 25, 2008 6.747 6.840 6.728 6.840 225,104 +0.09(+1.37%)
Jan 24, 2008 6.605 6.756 6.605 6.747 277,415 +0.15(+2.30%)
Jan 23, 2008 6.565 6.633 6.540 6.595 280,212 +0.08(+1.19%)
Jan 22, 2008 6.354 6.543 6.234 6.518 267,777 +0.02(+0.38%)
Jan 21, 2008 6.478 6.694 6.401 6.493 0 +0.00(+0.00%)
Jan 18, 2008 6.478 6.694 6.401 6.493 344,932 -0.01(-0.10%)
Jan 17, 2008 6.586 6.648 6.497 6.500 314,231 -0.08(-1.18%)
Jan 16, 2008 6.518 6.636 6.493 6.577 213,672 +0.07(+1.05%)
Jan 15, 2008 6.493 6.515 6.444 6.509 181,105 -0.01(-0.19%)
Jan 14, 2008 6.493 6.540 6.480 6.521 222,695 +0.06(+0.91%)
Jan 11, 2008 6.394 6.478 6.385 6.463 139,710 +0.07(+1.06%)
Jan 10, 2008 6.296 6.410 6.280 6.394 275,992 +0.04(+0.58%)
Jan 09, 2008 6.370 6.401 6.330 6.357 211,182 -0.04(-0.63%)
Jan 08, 2008 6.246 6.401 6.234 6.398 180,782 +0.15(+2.43%)
Jan 07, 2008 6.215 6.252 6.163 6.246 289,348 +0.03(+0.45%)
Jan 04, 2008 6.181 6.277 6.181 6.218 215,386 -0.06(-1.03%)
Jan 03, 2008 5.934 6.291 5.907 6.283 422,121 +0.35(+5.94%)
Jan 02, 2008 5.807 5.931 5.792 5.931 204,390 +0.14(+2.46%)
Jan 01, 2008 5.826 5.863 5.751 5.788 0 +0.00(+0.00%)
Dec 31, 2007 5.826 5.863 5.751 5.788 490,579 -0.04(-0.64%)
Dec 28, 2007 5.890 5.890 5.795 5.826 485,751 -0.06(-1.10%)
Dec 27, 2007 5.937 5.999 5.890 5.890 372,883 -0.06(-1.04%)
Dec 26, 2007 5.844 5.971 5.844 5.952 389,377 +0.06(+1.05%)
Dec 24, 2007 5.782 5.906 5.782 5.890 192,424 +0.08(+1.33%)
Dec 21, 2007 5.751 5.869 5.751 5.813 390,871 +0.05(+0.80%)
Dec 20, 2007 5.813 5.835 5.751 5.767 393,905 -0.05(-0.80%)
Dec 19, 2007 5.751 5.866 5.745 5.813 376,441 +0.03(+0.48%)
Dec 18, 2007 5.813 5.853 5.761 5.785 423,334 -0.03(-0.53%)
Dec 17, 2007 5.826 5.887 5.798 5.816 272,628 -0.04(-0.63%)
Dec 14, 2007 5.949 5.996 5.853 5.853 189,837 -0.11(-1.92%)
Dec 13, 2007 5.968 6.014 5.940 5.968 304,645 -0.01(-0.21%)
Dec 12, 2007 6.107 6.169 5.980 5.980 281,684 -0.05(-0.82%)
Dec 11, 2007 6.172 6.203 6.030 6.030 407,491 -0.19(-3.13%)
Dec 10, 2007 6.311 6.391 6.224 6.224 383,232 -0.15(-2.28%)
Dec 07, 2007 6.407 6.466 6.370 6.370 231,556 -0.04(-0.58%)
Dec 06, 2007 6.388 6.456 6.323 6.407 263,896 +0.00(+0.05%)
Dec 05, 2007 6.422 6.432 6.385 6.404 235,114 +0.00(+0.05%)
Dec 04, 2007 6.289 6.463 6.289 6.401 159,770 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.