Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.690 7.746 7.666 7.690 132,645 +0.04(+0.57%)
Feb 27, 2007 7.650 7.681 7.635 7.647 95,440 -0.02(-0.24%)
Feb 26, 2007 7.659 7.693 7.647 7.666 90,587 +0.00(+0.04%)
Feb 23, 2007 7.632 7.666 7.607 7.662 163,380 +0.04(+0.49%)
Feb 22, 2007 7.560 7.628 7.560 7.625 136,527 +0.06(+0.78%)
Feb 21, 2007 7.551 7.573 7.545 7.567 91,234 +0.02(+0.25%)
Feb 20, 2007 7.545 7.619 7.542 7.548 184,409 +0.00(+0.04%)
Feb 16, 2007 7.542 7.585 7.542 7.545 137,498 -0.03(-0.45%)
Feb 15, 2007 7.564 7.579 7.542 7.579 137,174 +0.02(+0.33%)
Feb 14, 2007 7.542 7.573 7.542 7.554 109,675 +0.01(+0.16%)
Feb 13, 2007 7.557 7.576 7.542 7.542 93,693 -0.00(-0.04%)
Feb 12, 2007 7.582 7.591 7.536 7.545 212,879 -0.06(-0.77%)
Feb 09, 2007 7.632 7.650 7.591 7.604 130,380 -0.03(-0.45%)
Feb 08, 2007 7.638 7.672 7.625 7.638 81,204 -0.06(-0.76%)
Feb 07, 2007 7.690 7.712 7.672 7.696 111,616 -0.01(-0.12%)
Feb 06, 2007 7.709 7.718 7.690 7.706 120,675 +0.00(+0.04%)
Feb 05, 2007 7.700 7.721 7.687 7.703 120,998 +0.02(+0.28%)
Feb 02, 2007 7.656 7.703 7.656 7.681 69,234 +0.00(+0.04%)
Feb 01, 2007 7.650 7.696 7.650 7.678 138,145 +0.01(+0.08%)
Jan 31, 2007 7.669 7.693 7.653 7.672 120,351 +0.01(+0.12%)
Jan 30, 2007 7.644 7.684 7.641 7.662 125,527 +0.00(+0.04%)
Jan 29, 2007 7.635 7.678 7.628 7.659 158,204 +0.01(+0.16%)
Jan 26, 2007 7.635 7.675 7.628 7.647 131,351 -0.01(-0.08%)
Jan 25, 2007 7.650 7.681 7.622 7.653 133,292 -0.00(-0.04%)
Jan 24, 2007 7.613 7.656 7.613 7.656 127,145 +0.02(+0.24%)
Jan 23, 2007 7.638 7.684 7.610 7.638 138,792 +0.00(+0.00%)
Jan 22, 2007 7.672 7.690 7.613 7.638 186,027 -0.03(-0.44%)
Jan 19, 2007 7.675 7.693 7.650 7.672 181,497 +0.01(+0.12%)
Jan 18, 2007 7.684 7.712 7.632 7.662 341,319 -0.02(-0.32%)
Jan 17, 2007 7.684 7.743 7.684 7.687 200,262 -0.02(-0.24%)
Jan 16, 2007 7.789 7.832 7.681 7.706 291,820 -0.11(-1.46%)
Jan 12, 2007 7.814 7.863 7.789 7.820 154,968 -0.00(-0.04%)
Jan 11, 2007 7.845 7.920 7.811 7.823 289,879 -0.04(-0.47%)
Jan 10, 2007 7.870 7.913 7.851 7.860 193,144 -0.06(-0.74%)
Jan 09, 2007 7.925 8.006 7.916 7.919 195,409 -0.01(-0.08%)
Jan 08, 2007 7.913 7.953 7.900 7.925 136,527 +0.04(+0.55%)
Jan 05, 2007 7.910 7.910 7.866 7.882 142,351 -0.03(-0.35%)
Jan 04, 2007 7.842 7.925 7.836 7.910 125,851 +0.06(+0.71%)
Jan 03, 2007 7.839 7.891 7.820 7.854 127,145 -0.01(-0.12%)
Dec 29, 2006 7.873 7.873 7.820 7.863 127,145 +0.06(+0.71%)
Dec 28, 2006 7.802 7.848 7.798 7.808 192,821 +0.01(+0.08%)
Dec 27, 2006 7.805 7.820 7.783 7.802 81,852 -0.01(-0.12%)
Dec 26, 2006 7.814 7.814 7.768 7.811 160,145 +0.04(+0.56%)
Dec 22, 2006 7.811 7.811 7.758 7.768 119,704 +0.01(+0.12%)
Dec 21, 2006 7.805 7.817 7.758 7.758 132,322 -0.02(-0.32%)
Dec 20, 2006 7.808 7.814 7.780 7.783 100,616 +0.00(+0.04%)
Dec 19, 2006 7.811 7.811 7.780 7.780 96,410 -0.01(-0.12%)
Dec 18, 2006 7.792 7.805 7.755 7.789 169,203 +0.05(+0.60%)
Dec 15, 2006 7.808 7.811 7.743 7.743 90,263 -0.05(-0.60%)
Dec 14, 2006 7.808 7.808 7.756 7.789 103,204 +0.01(+0.16%)
Dec 13, 2006 7.795 7.820 7.758 7.777 136,204 +0.02(+0.20%)
Dec 12, 2006 7.823 7.823 7.761 7.761 131,351 -0.03(-0.36%)
Dec 11, 2006 7.802 7.811 7.758 7.789 94,793 +0.02(+0.28%)
Dec 08, 2006 7.808 7.808 7.727 7.768 147,527 -0.00(-0.04%)
Dec 07, 2006 7.814 7.814 7.743 7.771 193,468 -0.15(-1.95%)
Dec 06, 2006 7.953 7.953 7.894 7.925 171,145 +0.02(+0.20%)
Dec 05, 2006 7.882 7.916 7.851 7.910 142,351 +0.05(+0.63%)
Dec 04, 2006 7.851 7.870 7.836 7.860 126,175 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.