Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.52 +0.07 (+0.40%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.065 7.106 7.069 7.106 239,965 +0.04(+0.57%)
Feb 27, 2006 7.106 7.106 7.062 7.065 140,033 -0.01(-0.17%)
Feb 24, 2006 7.096 7.096 7.041 7.078 160,084 +0.02(+0.35%)
Feb 23, 2006 7.099 7.099 7.038 7.053 274,892 -0.02(-0.31%)
Feb 22, 2006 7.019 7.075 6.978 7.075 229,939 +0.06(+0.88%)
Feb 21, 2006 7.007 7.013 6.942 7.013 211,829 +0.05(+0.71%)
Feb 17, 2006 6.929 6.963 6.926 6.963 139,386 +0.06(+0.81%)
Feb 16, 2006 6.914 6.920 6.892 6.908 193,395 +0.02(+0.27%)
Feb 15, 2006 6.920 6.920 6.883 6.889 195,012 -0.01(-0.18%)
Feb 14, 2006 6.920 6.926 6.899 6.902 187,897 -0.02(-0.27%)
Feb 13, 2006 6.957 6.957 6.899 6.920 244,169 -0.01(-0.18%)
Feb 10, 2006 6.939 6.970 6.914 6.933 215,386 -0.02(-0.31%)
Feb 09, 2006 7.004 7.004 6.911 6.954 168,169 -0.06(-0.88%)
Feb 08, 2006 7.031 7.031 6.991 7.016 167,522 +0.01(+0.13%)
Feb 07, 2006 7.010 7.019 6.973 7.007 212,799 +0.02(+0.27%)
Feb 06, 2006 6.991 7.001 6.961 6.988 240,611 +0.02(+0.22%)
Feb 03, 2006 7.013 7.013 6.963 6.973 204,390 -0.04(-0.57%)
Feb 02, 2006 7.010 7.013 6.982 7.013 216,033 +0.02(+0.35%)
Feb 01, 2006 7.013 7.013 6.979 6.988 225,088 +0.01(+0.18%)
Jan 31, 2006 7.028 7.028 6.970 6.976 269,718 -0.03(-0.40%)
Jan 30, 2006 7.031 7.031 6.985 7.004 187,897 +0.00(+0.00%)
Jan 27, 2006 7.035 7.035 6.979 7.004 159,761 +0.02(+0.27%)
Jan 26, 2006 7.019 7.035 6.948 6.985 180,458 +0.00(+0.04%)
Jan 25, 2006 7.025 7.025 6.954 6.982 196,952 +0.01(+0.18%)
Jan 24, 2006 6.911 6.988 6.905 6.970 290,739 +0.05(+0.67%)
Jan 23, 2006 6.908 6.923 6.883 6.923 212,475 +0.05(+0.72%)
Jan 20, 2006 6.849 6.902 6.834 6.874 180,782 -0.01(-0.09%)
Jan 19, 2006 6.855 6.880 6.818 6.880 224,118 +0.05(+0.72%)
Jan 18, 2006 6.796 6.837 6.793 6.830 217,326 +0.02(+0.32%)
Jan 17, 2006 6.843 6.846 6.781 6.809 198,892 -0.03(-0.41%)
Jan 13, 2006 6.846 6.892 6.825 6.837 233,820 -0.02(-0.32%)
Jan 12, 2006 6.827 6.858 6.800 6.858 151,999 +0.06(+0.82%)
Jan 11, 2006 6.787 6.809 6.778 6.803 181,105 -0.02(-0.23%)
Jan 10, 2006 6.796 6.818 6.772 6.818 197,599 +0.06(+0.87%)
Jan 09, 2006 6.796 6.796 6.741 6.759 194,365 +0.02(+0.37%)
Jan 06, 2006 6.682 6.762 6.679 6.735 371,266 +0.07(+1.07%)
Jan 05, 2006 6.756 6.756 6.664 6.664 245,462 -0.04(-0.60%)
Jan 04, 2006 6.673 6.710 6.648 6.704 282,977 +0.05(+0.79%)
Jan 03, 2006 6.574 6.654 6.546 6.651 206,978 +0.11(+1.65%)
Dec 30, 2005 6.524 6.543 6.456 6.543 438,534 +0.08(+1.24%)
Dec 29, 2005 6.484 6.509 6.447 6.463 414,279 +0.02(+0.34%)
Dec 28, 2005 6.438 6.512 6.432 6.441 258,075 -0.06(-0.90%)
Dec 27, 2005 6.540 6.574 6.497 6.500 324,049 -0.05(-0.76%)
Dec 23, 2005 6.568 6.568 6.515 6.549 250,960 +0.06(+0.91%)
Dec 22, 2005 6.481 6.531 6.444 6.490 503,538 +0.04(+0.57%)
Dec 21, 2005 6.398 6.466 6.370 6.453 291,709 +0.06(+0.97%)
Dec 20, 2005 6.401 6.401 6.348 6.391 292,033 +0.01(+0.19%)
Dec 19, 2005 6.345 6.419 6.345 6.379 258,399 -0.00(-0.05%)
Dec 16, 2005 6.425 6.429 6.370 6.382 209,565 -0.01(-0.10%)
Dec 15, 2005 6.419 6.447 6.370 6.388 367,709 -0.11(-1.71%)
Dec 14, 2005 6.478 6.521 6.429 6.500 227,028 +0.04(+0.62%)
Dec 13, 2005 6.518 6.518 6.425 6.459 206,331 +0.01(+0.19%)
Dec 12, 2005 6.463 6.475 6.429 6.447 316,288 +0.00(+0.00%)
Dec 09, 2005 6.463 6.475 6.444 6.447 201,156 -0.01(-0.19%)
Dec 08, 2005 6.503 6.524 6.453 6.459 209,565 -0.10(-1.56%)
Dec 07, 2005 6.555 6.574 6.529 6.561 229,616 +0.00(+0.00%)
Dec 06, 2005 6.589 6.623 6.549 6.561 241,258 -0.04(-0.61%)
Dec 05, 2005 6.670 6.676 6.602 6.602 153,939 -0.07(-1.02%)
Dec 02, 2005 6.611 6.676 6.611 6.670 263,896 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.