Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.421 7.430 7.375 7.424 249,343 +0.01(+0.17%)
Feb 25, 2005 7.381 7.424 7.381 7.412 118,042 +0.03(+0.38%)
Feb 24, 2005 7.341 7.406 7.335 7.384 191,454 +0.07(+1.02%)
Feb 23, 2005 7.328 7.359 7.310 7.310 195,658 -0.02(-0.21%)
Feb 22, 2005 7.362 7.372 7.316 7.325 331,811 -0.04(-0.50%)
Feb 18, 2005 7.403 7.403 7.310 7.362 607,674 -0.06(-0.75%)
Feb 17, 2005 7.446 7.449 7.403 7.418 366,092 -0.06(-0.79%)
Feb 16, 2005 7.489 7.498 7.467 7.477 239,965 -0.01(-0.17%)
Feb 15, 2005 7.486 7.511 7.437 7.489 521,002 -0.01(-0.08%)
Feb 14, 2005 7.622 7.641 7.421 7.495 890,975 -0.26(-3.31%)
Feb 11, 2005 7.947 7.947 7.730 7.752 522,619 -0.21(-2.64%)
Feb 10, 2005 7.975 8.005 7.962 7.962 100,254 -0.01(-0.08%)
Feb 09, 2005 7.962 7.971 7.925 7.968 126,450 +0.03(+0.35%)
Feb 08, 2005 7.971 7.971 7.919 7.941 123,863 -0.01(-0.08%)
Feb 07, 2005 7.931 7.956 7.885 7.947 145,208 +0.06(+0.74%)
Feb 04, 2005 7.839 7.913 7.839 7.888 134,212 +0.03(+0.39%)
Feb 03, 2005 7.829 7.885 7.823 7.857 110,603 +0.01(+0.08%)
Feb 02, 2005 7.808 7.866 7.801 7.851 128,067 +0.05(+0.67%)
Feb 01, 2005 7.835 7.835 7.789 7.798 75,352 -0.02(-0.32%)
Jan 31, 2005 7.783 7.823 7.783 7.823 105,752 +0.04(+0.52%)
Jan 28, 2005 7.767 7.792 7.761 7.783 72,765 +0.00(+0.04%)
Jan 27, 2005 7.730 7.792 7.730 7.780 99,931 +0.03(+0.40%)
Jan 26, 2005 7.761 7.780 7.724 7.749 170,110 +0.00(+0.04%)
Jan 25, 2005 7.767 7.792 7.746 7.746 160,731 -0.01(-0.12%)
Jan 24, 2005 7.777 7.786 7.752 7.755 110,603 -0.00(-0.04%)
Jan 21, 2005 7.811 7.814 7.758 7.758 185,633 -0.00(-0.04%)
Jan 20, 2005 7.777 7.786 7.730 7.761 134,859 -0.06(-0.75%)
Jan 19, 2005 7.817 7.839 7.783 7.820 218,620 -0.00(-0.04%)
Jan 18, 2005 7.795 7.823 7.764 7.823 210,535 +0.03(+0.44%)
Jan 14, 2005 7.786 7.801 7.743 7.789 197,922 -0.00(-0.04%)
Jan 13, 2005 7.817 7.817 7.786 7.792 138,416 -0.02(-0.32%)
Jan 12, 2005 7.814 7.817 7.786 7.817 82,144 +0.01(+0.16%)
Jan 11, 2005 7.811 7.820 7.786 7.804 122,246 -0.00(-0.04%)
Jan 10, 2005 7.804 7.814 7.786 7.808 114,161 +0.03(+0.36%)
Jan 07, 2005 7.801 7.808 7.774 7.780 105,752 -0.00(-0.04%)
Jan 06, 2005 7.808 7.808 7.758 7.783 100,254 +0.01(+0.16%)
Jan 05, 2005 7.764 7.798 7.755 7.770 141,003 -0.00(-0.04%)
Jan 04, 2005 7.801 7.808 7.752 7.774 89,259 -0.01(-0.08%)
Jan 03, 2005 7.808 7.808 7.777 7.780 143,267 +0.00(+0.00%)
Dec 31, 2004 7.801 7.808 7.755 7.780 164,288 +0.03(+0.44%)
Dec 30, 2004 7.709 7.786 7.709 7.746 86,348 +0.04(+0.48%)
Dec 29, 2004 7.684 7.730 7.684 7.709 168,493 +0.00(+0.00%)
Dec 28, 2004 7.749 7.749 7.709 7.709 142,944 -0.02(-0.32%)
Dec 27, 2004 7.733 7.758 7.690 7.733 252,577 -0.01(-0.08%)
Dec 23, 2004 7.767 7.786 7.733 7.740 150,382 -0.04(-0.56%)
Dec 22, 2004 7.777 7.808 7.764 7.783 112,220 +0.02(+0.24%)
Dec 21, 2004 7.786 7.786 7.743 7.764 148,442 +0.02(+0.24%)
Dec 20, 2004 7.721 7.774 7.706 7.746 94,110 +0.02(+0.28%)
Dec 17, 2004 7.730 7.730 7.690 7.724 112,867 -0.01(-0.08%)
Dec 16, 2004 7.786 7.786 7.690 7.730 175,607 -0.06(-0.71%)
Dec 15, 2004 7.770 7.795 7.770 7.786 101,225 -0.01(-0.08%)
Dec 14, 2004 7.761 7.792 7.761 7.792 103,812 +0.03(+0.40%)
Dec 13, 2004 7.777 7.795 7.758 7.761 142,944 +0.02(+0.24%)
Dec 10, 2004 7.761 7.774 7.721 7.743 184,986 -0.03(-0.36%)
Dec 09, 2004 7.774 7.774 7.702 7.770 179,165 +0.02(+0.20%)
Dec 08, 2004 7.761 7.761 7.715 7.755 136,476 +0.02(+0.20%)
Dec 07, 2004 7.727 7.761 7.715 7.740 163,965 +0.01(+0.12%)
Dec 06, 2004 7.721 7.740 7.706 7.730 149,735 +0.01(+0.08%)
Dec 03, 2004 7.687 7.746 7.687 7.724 133,888 +0.04(+0.52%)
Dec 02, 2004 7.770 7.770 7.653 7.684 348,305 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.