Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.47 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.950 7.999 7.938 7.975 122,292 +0.05(+0.58%)
Feb 26, 2004 7.928 7.956 7.916 7.928 94,793 +0.02(+0.27%)
Feb 25, 2004 7.860 7.922 7.860 7.907 135,557 +0.07(+0.87%)
Feb 24, 2004 7.934 7.953 7.826 7.839 325,790 -0.11(-1.36%)
Feb 23, 2004 7.972 7.990 7.938 7.947 148,498 -0.03(-0.43%)
Feb 20, 2004 8.021 8.021 7.965 7.981 168,556 -0.01(-0.08%)
Feb 19, 2004 7.996 8.027 7.965 7.987 201,880 -0.08(-1.00%)
Feb 18, 2004 8.070 8.092 8.058 8.067 200,585 -0.02(-0.19%)
Feb 17, 2004 8.067 8.083 8.043 8.083 159,498 +0.02(+0.19%)
Feb 13, 2004 8.055 8.080 8.040 8.067 148,174 +0.01(+0.15%)
Feb 12, 2004 8.027 8.061 8.012 8.055 142,351 +0.03(+0.35%)
Feb 11, 2004 8.036 8.052 8.018 8.027 211,585 -0.01(-0.12%)
Feb 10, 2004 8.030 8.074 8.030 8.036 189,909 +0.00(+0.00%)
Feb 09, 2004 8.058 8.064 8.030 8.036 209,968 -0.02(-0.27%)
Feb 06, 2004 8.040 8.061 8.015 8.058 141,057 +0.02(+0.27%)
Feb 05, 2004 8.009 8.046 7.999 8.036 129,733 +0.02(+0.23%)
Feb 04, 2004 8.012 8.049 8.012 8.018 264,320 -0.04(-0.54%)
Feb 03, 2004 8.024 8.061 8.021 8.061 178,586 +0.02(+0.19%)
Feb 02, 2004 8.046 8.067 8.002 8.046 130,704 +0.03(+0.39%)
Jan 30, 2004 8.012 8.030 7.950 8.015 177,615 +0.00(+0.00%)
Jan 29, 2004 8.043 8.043 7.999 8.015 119,380 -0.01(-0.08%)
Jan 28, 2004 7.993 8.043 7.981 8.021 182,144 -0.00(-0.04%)
Jan 27, 2004 8.077 8.077 7.993 8.024 212,556 -0.02(-0.23%)
Jan 26, 2004 8.015 8.092 8.012 8.043 231,644 +0.03(+0.35%)
Jan 23, 2004 8.052 8.055 8.012 8.015 198,321 -0.01(-0.15%)
Jan 22, 2004 8.052 8.058 8.018 8.027 184,086 -0.02(-0.31%)
Jan 21, 2004 8.021 8.061 8.009 8.052 156,586 +0.01(+0.15%)
Jan 20, 2004 8.043 8.070 8.030 8.040 227,762 -0.03(-0.34%)
Jan 16, 2004 8.080 8.080 8.040 8.067 148,821 +0.01(+0.15%)
Jan 15, 2004 8.070 8.086 8.040 8.055 153,027 -0.06(-0.72%)
Jan 14, 2004 8.111 8.138 8.083 8.114 208,674 -0.03(-0.38%)
Jan 13, 2004 8.055 8.145 8.052 8.145 276,290 +0.08(+1.04%)
Jan 12, 2004 8.058 8.080 8.052 8.061 129,086 +0.01(+0.12%)
Jan 09, 2004 8.036 8.083 8.009 8.052 179,880 +0.02(+0.19%)
Jan 08, 2004 8.027 8.036 8.006 8.036 79,910 +0.01(+0.12%)
Jan 07, 2004 8.021 8.049 8.012 8.027 208,674 -0.01(-0.12%)
Jan 06, 2004 8.058 8.058 7.956 8.036 268,526 -0.01(-0.12%)
Jan 05, 2004 8.070 8.074 8.024 8.046 208,997 +0.01(+0.12%)
Jan 02, 2004 8.046 8.061 8.006 8.036 81,852 +0.02(+0.23%)
Dec 31, 2003 8.052 8.052 8.009 8.018 111,616 +0.02(+0.19%)
Dec 30, 2003 8.006 8.052 8.002 8.002 116,145 -0.00(-0.04%)
Dec 29, 2003 7.996 8.021 7.990 8.006 72,146 +0.01(+0.12%)
Dec 26, 2003 8.006 8.030 7.965 7.996 76,352 +0.01(+0.08%)
Dec 24, 2003 7.984 8.012 7.984 7.990 29,440 -0.02(-0.19%)
Dec 23, 2003 7.990 7.990 7.965 8.006 148,174 -0.01(-0.08%)
Dec 22, 2003 7.981 8.018 7.962 8.012 141,704 +0.05(+0.66%)
Dec 19, 2003 7.968 7.972 7.925 7.959 128,439 +0.02(+0.23%)
Dec 18, 2003 7.972 7.972 7.916 7.941 187,968 -0.11(-1.38%)
Dec 17, 2003 8.049 8.098 8.036 8.052 212,232 +0.03(+0.35%)
Dec 16, 2003 8.012 8.033 7.990 8.024 157,880 +0.02(+0.31%)
Dec 15, 2003 8.018 8.049 7.990 7.999 176,968 -0.02(-0.23%)
Dec 12, 2003 7.938 8.018 7.938 8.018 136,851 +0.04(+0.54%)
Dec 11, 2003 7.916 7.993 7.885 7.975 160,145 +0.06(+0.74%)
Dec 10, 2003 7.904 7.925 7.882 7.916 186,674 +0.01(+0.08%)
Dec 09, 2003 7.941 7.965 7.882 7.910 149,145 -0.02(-0.31%)
Dec 08, 2003 7.919 7.959 7.913 7.934 128,763 +0.02(+0.20%)
Dec 05, 2003 7.876 7.928 7.876 7.919 118,733 +0.04(+0.51%)
Dec 04, 2003 7.900 7.904 7.900 7.879 142,351 -0.02(-0.31%)
Dec 03, 2003 7.897 7.919 7.882 7.904 179,233 +0.03(+0.43%)
Dec 02, 2003 7.897 7.897 7.839 7.870 182,792 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.