Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.960 7.040 6.960 7.019 29,555 +0.08(+1.14%)
Feb 28, 2024 6.960 7.000 6.940 6.940 51,987 -0.05(-0.72%)
Feb 27, 2024 6.910 7.000 6.900 6.990 71,841 +0.08(+1.16%)
Feb 26, 2024 6.970 6.970 6.900 6.910 63,674 -0.09(-1.29%)
Feb 23, 2024 6.990 7.030 6.990 7.000 55,739 -0.03(-0.43%)
Feb 22, 2024 7.000 7.050 6.969 7.030 44,180 +0.03(+0.43%)
Feb 21, 2024 7.000 7.035 6.990 7.000 85,762 +0.02(+0.29%)
Feb 20, 2024 6.930 7.010 6.870 6.980 68,888 +0.03(+0.43%)
Feb 16, 2024 6.790 6.960 6.773 6.950 126,714 +0.16(+2.36%)
Feb 15, 2024 6.720 6.830 6.710 6.790 151,693 +0.09(+1.34%)
Feb 14, 2024 6.710 6.806 6.650 6.700 206,086 -0.06(-0.89%)
Feb 13, 2024 6.810 6.840 6.750 6.760 113,392 -0.07(-1.02%)
Feb 12, 2024 6.650 6.860 6.650 6.830 54,388 +0.08(+1.19%)
Feb 09, 2024 6.720 6.830 6.720 6.750 63,500 +0.03(+0.45%)
Feb 08, 2024 6.700 6.740 6.695 6.720 44,242 +0.02(+0.30%)
Feb 07, 2024 6.680 6.740 6.680 6.700 78,446 +0.05(+0.75%)
Feb 06, 2024 6.650 6.700 6.590 6.650 155,129 -0.09(-1.32%)
Feb 05, 2024 6.780 6.790 6.720 6.739 43,367 -0.08(-1.19%)
Feb 02, 2024 6.890 6.900 6.770 6.820 32,345 -0.11(-1.59%)
Feb 01, 2024 6.890 6.950 6.890 6.930 51,612 +0.00(+0.00%)
Jan 31, 2024 6.930 6.970 6.920 6.930 49,573 +0.02(+0.29%)
Jan 30, 2024 6.880 6.935 6.871 6.910 113,426 -0.03(-0.43%)
Jan 29, 2024 6.900 6.960 6.900 6.940 57,755 +0.02(+0.29%)
Jan 26, 2024 6.860 6.920 6.860 6.920 17,940 +0.06(+0.87%)
Jan 25, 2024 6.780 6.880 6.780 6.860 44,566 +0.09(+1.33%)
Jan 24, 2024 6.850 6.867 6.750 6.770 72,703 -0.03(-0.44%)
Jan 23, 2024 6.820 6.851 6.770 6.800 57,430 -0.04(-0.58%)
Jan 22, 2024 6.810 6.880 6.810 6.840 59,765 +0.03(+0.44%)
Jan 19, 2024 6.810 6.850 6.770 6.810 27,451 +0.00(+0.00%)
Jan 18, 2024 6.890 6.890 6.756 6.810 48,779 -0.06(-0.87%)
Jan 17, 2024 6.850 6.900 6.780 6.870 113,985 -0.02(-0.29%)
Jan 16, 2024 6.960 6.970 6.848 6.890 75,642 -0.07(-1.01%)
Jan 12, 2024 6.940 6.970 6.920 6.960 13,956 +0.04(+0.58%)
Jan 11, 2024 7.000 7.000 6.881 6.920 43,559 -0.05(-0.72%)
Jan 10, 2024 6.960 6.970 6.900 6.970 36,827 +0.01(+0.14%)
Jan 09, 2024 6.950 6.960 6.810 6.960 47,877 +0.02(+0.29%)
Jan 08, 2024 6.870 6.950 6.820 6.940 50,794 +0.02(+0.29%)
Jan 05, 2024 6.860 6.930 6.860 6.920 51,702 +0.06(+0.87%)
Jan 04, 2024 6.930 6.960 6.860 6.860 46,435 -0.05(-0.72%)
Jan 03, 2024 6.830 6.938 6.820 6.910 70,775 +0.07(+1.02%)
Jan 02, 2024 6.700 6.865 6.700 6.840 99,169 -0.04(-0.58%)
Dec 29, 2023 6.870 6.950 6.814 6.880 46,561 +0.02(+0.29%)
Dec 28, 2023 6.830 6.890 6.811 6.860 38,533 -0.02(-0.29%)
Dec 27, 2023 6.850 6.880 6.825 6.880 34,773 +0.03(+0.44%)
Dec 26, 2023 6.810 6.880 6.800 6.850 53,835 +0.04(+0.66%)
Dec 22, 2023 6.840 6.875 6.790 6.805 37,770 +0.04(+0.52%)
Dec 21, 2023 6.820 6.820 6.760 6.770 103,597 -0.05(-0.73%)
Dec 20, 2023 6.820 6.918 6.820 6.820 30,744 -0.04(-0.58%)
Dec 19, 2023 6.830 6.870 6.830 6.860 66,701 +0.05(+0.73%)
Dec 18, 2023 6.720 6.940 6.720 6.810 56,047 +0.00(+0.00%)
Dec 15, 2023 6.920 6.960 6.700 6.810 27,871 -0.09(-1.30%)
Dec 14, 2023 6.900 6.990 6.880 6.900 47,387 +0.06(+0.88%)
Dec 13, 2023 6.730 6.850 6.692 6.840 31,957 +0.12(+1.79%)
Dec 12, 2023 6.780 6.780 6.680 6.720 20,435 -0.04(-0.59%)
Dec 11, 2023 6.870 6.870 6.760 6.760 68,180 -0.11(-1.60%)
Dec 08, 2023 6.870 6.940 6.810 6.870 53,690 -0.01(-0.15%)
Dec 07, 2023 6.950 6.950 6.860 6.880 52,215 -0.03(-0.43%)
Dec 06, 2023 6.980 7.019 6.910 6.910 51,995 -0.08(-1.14%)
Dec 05, 2023 7.010 7.019 6.940 6.990 37,425 -0.04(-0.57%)
Dec 04, 2023 6.990 7.070 6.990 7.030 44,999 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.