Indicators

South Africa Ishares MSCI ETF (NY: EZA )

48.45 +0.31 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.44	10.44	10.44	10.44	0	+0.00(+0.00%)
Feb 27, 2003	10.44	10.44	10.44	10.44	0	+0.00(+0.00%)
Feb 26, 2003	10.44	10.44	10.44	10.44	0	+0.00(+0.00%)
Feb 25, 2003	10.43	10.44	10.43	10.44	4,791	-0.17(-1.56%)
Feb 24, 2003	10.61	10.61	10.61	10.61	368	-0.06(-0.58%)
Feb 21, 2003	10.67	10.67	10.67	10.67	4,791	+0.14(+1.34%)
Feb 20, 2003	10.53	10.53	10.53	10.53	36,855	+0.07(+0.67%)
Feb 19, 2003	10.42	10.46	10.42	10.46	128,994	-0.01(-0.13%)
Feb 18, 2003	10.47	10.47	10.47	10.47	737	+0.07(+0.63%)
Feb 14, 2003	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Feb 13, 2003	10.41	10.41	10.41	10.41	368	-0.16(-1.51%)
Feb 12, 2003	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Feb 11, 2003	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Feb 10, 2003	10.61	10.61	10.57	10.57	92,876	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.