Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 63.90 64.73 63.72 63.75 1,363,345 +0.05(+0.09%)
Feb 27, 2023 64.50 65.16 63.28 63.69 1,412,836 -0.34(-0.53%)
Feb 24, 2023 63.14 64.34 62.76 64.03 1,083,647 +0.36(+0.57%)
Feb 23, 2023 63.62 63.89 62.18 63.66 2,052,579 +0.45(+0.70%)
Feb 22, 2023 64.04 64.27 62.75 63.22 1,772,642 -0.99(-1.54%)
Feb 21, 2023 65.78 65.87 63.70 64.21 1,206,547 -2.06(-3.11%)
Feb 17, 2023 67.10 67.10 66.25 66.27 1,520,491 -1.07(-1.59%)
Feb 16, 2023 67.82 68.32 67.17 67.35 1,059,012 -1.29(-1.88%)
Feb 15, 2023 68.12 69.03 67.76 68.64 1,151,208 -0.33(-0.47%)
Feb 14, 2023 69.06 69.26 67.94 68.97 2,159,503 -0.14(-0.20%)
Feb 13, 2023 68.41 69.12 68.07 69.10 3,542,789 +0.83(+1.21%)
Feb 10, 2023 68.55 68.94 68.04 68.27 1,654,297 -0.66(-0.96%)
Feb 09, 2023 70.02 70.33 68.76 68.94 1,564,005 -0.71(-1.02%)
Feb 08, 2023 69.28 70.20 68.82 69.65 2,479,175 -0.32(-0.45%)
Feb 07, 2023 67.98 70.22 67.97 69.97 1,096,330 +1.49(+2.18%)
Feb 06, 2023 68.14 68.62 67.73 68.47 1,302,452 -0.08(-0.12%)
Feb 03, 2023 67.61 69.43 66.98 68.56 1,324,807 +0.46(+0.68%)
Feb 02, 2023 68.17 69.65 67.77 68.09 1,820,989 +0.48(+0.71%)
Feb 01, 2023 65.95 68.32 65.75 67.61 1,235,984 +0.95(+1.42%)
Jan 31, 2023 65.15 66.75 64.86 66.67 1,816,758 +1.74(+2.68%)
Jan 30, 2023 65.47 65.93 64.91 64.93 740,266 -1.06(-1.61%)
Jan 27, 2023 65.47 66.34 65.28 65.99 2,172,430 +0.49(+0.75%)
Jan 26, 2023 65.46 65.87 64.86 65.50 892,412 +0.46(+0.71%)
Jan 25, 2023 64.23 65.30 63.66 65.04 1,428,768 +0.33(+0.51%)
Jan 24, 2023 65.47 65.51 64.24 64.71 1,350,182 -0.73(-1.11%)
Jan 23, 2023 63.44 65.49 63.22 65.44 2,072,869 +2.57(+4.09%)
Jan 20, 2023 63.76 64.16 62.52 62.86 2,645,814 -0.65(-1.02%)
Jan 19, 2023 61.20 64.76 61.08 63.51 3,766,320 +3.55(+5.91%)
Jan 18, 2023 61.52 61.57 59.59 59.96 1,976,306 -2.06(-3.31%)
Jan 17, 2023 62.13 62.27 61.12 62.02 1,471,554 -0.31(-0.50%)
Jan 13, 2023 61.76 62.36 60.22 62.33 1,656,295 -0.34(-0.54%)
Jan 12, 2023 62.30 63.06 61.95 62.66 1,561,258 +0.79(+1.28%)
Jan 11, 2023 61.85 62.32 61.15 61.87 1,215,315 +0.42(+0.68%)
Jan 10, 2023 61.06 61.48 60.31 61.45 1,779,511 +0.70(+1.15%)
Jan 09, 2023 61.59 61.74 60.74 60.75 1,123,325 -0.72(-1.17%)
Jan 06, 2023 60.53 61.77 59.95 61.47 1,259,601 +1.40(+2.33%)
Jan 05, 2023 60.43 60.60 59.53 60.07 1,196,849 -0.76(-1.26%)
Jan 04, 2023 60.54 61.73 60.17 60.84 2,152,665 +0.77(+1.29%)
Jan 03, 2023 61.15 61.64 59.31 60.06 1,598,410 -0.73(-1.20%)
Dec 30, 2022 60.23 60.90 60.23 60.79 739,245 +0.17(+0.29%)
Dec 29, 2022 59.76 61.06 59.51 60.62 766,073 +0.94(+1.57%)
Dec 28, 2022 60.46 60.56 59.25 59.68 999,387 -0.66(-1.10%)
Dec 27, 2022 60.34 60.69 59.59 60.35 637,205 +0.25(+0.42%)
Dec 23, 2022 59.71 60.11 59.24 60.09 831,551 +0.47(+0.79%)
Dec 22, 2022 58.62 59.70 58.04 59.62 3,058,137 +0.48(+0.82%)
Dec 21, 2022 59.06 59.58 58.78 59.14 1,200,966 +1.31(+2.26%)
Dec 20, 2022 57.89 58.37 57.59 57.83 1,600,964 +0.06(+0.11%)
Dec 19, 2022 58.07 58.75 57.25 57.76 969,798 -0.22(-0.38%)
Dec 16, 2022 57.29 58.23 57.14 57.98 3,456,821 +0.05(+0.09%)
Dec 15, 2022 58.34 58.74 57.63 57.93 2,216,024 -1.26(-2.14%)
Dec 14, 2022 59.66 60.22 58.65 59.19 1,772,674 -0.47(-0.79%)
Dec 13, 2022 61.56 61.99 58.97 59.66 2,009,966 -1.03(-1.69%)
Dec 12, 2022 59.39 61.07 58.79 60.69 1,510,884 +1.34(+2.26%)
Dec 09, 2022 58.32 59.84 58.32 59.35 1,187,991 +0.68(+1.17%)
Dec 08, 2022 59.30 59.30 58.27 58.66 1,335,927 -0.21(-0.35%)
Dec 07, 2022 58.60 59.39 58.05 58.87 1,915,850 -0.22(-0.37%)
Dec 06, 2022 59.66 60.18 58.59 59.09 2,050,026 -0.78(-1.31%)
Dec 05, 2022 62.17 62.37 59.03 59.87 3,227,819 -3.24(-5.13%)
Dec 02, 2022 63.72 64.03 62.92 63.11 1,200,568 -1.34(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.