Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

98.67 -0.21 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	106.03	106.60	105.99	106.44	9,856,712	+0.46(+0.44%)
Feb 26, 2016	105.90	106.30	105.68	105.98	11,376,132	-1.03(-0.96%)
Feb 25, 2016	106.85	107.72	106.72	107.01	7,502,528	+0.38(+0.36%)
Feb 24, 2016	107.60	108.40	106.42	106.63	11,186,535	-0.21(-0.20%)
Feb 23, 2016	105.55	107.06	105.47	106.84	10,238,839	+0.43(+0.41%)
Feb 22, 2016	106.54	106.55	106.22	106.41	6,218,822	-0.05(-0.05%)
Feb 19, 2016	106.41	107.07	106.24	106.46	10,076,436	+0.09(+0.08%)
Feb 18, 2016	105.17	106.46	105.13	106.38	12,545,732	+1.29(+1.23%)
Feb 17, 2016	105.35	105.51	104.60	105.08	16,189,888	-0.65(-0.62%)
Feb 16, 2016	106.23	106.26	105.49	105.74	14,478,197	-1.13(-1.06%)
Feb 12, 2016	107.79	106.86	106.86	106.86	17,090,000	-1.80(-1.66%)
Feb 11, 2016	109.25	109.91	108.09	108.67	26,604,032	+0.76(+0.70%)
Feb 10, 2016	107.03	107.95	106.55	107.91	15,746,786	+0.94(+0.88%)
Feb 09, 2016	107.30	107.32	106.60	106.97	18,743,258	+0.11(+0.11%)
Feb 08, 2016	105.42	106.97	105.39	106.86	17,768,604	+2.25(+2.15%)
Feb 05, 2016	103.93	104.83	103.69	104.61	11,321,857	+0.12(+0.12%)
Feb 04, 2016	104.20	104.50	103.62	104.48	12,248,040	+0.50(+0.48%)
Feb 03, 2016	104.25	105.60	103.96	103.98	16,376,291	-0.87(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.