Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3610 0.3610 0.3500 0.3500 28,899 -0.01(-3.93%)
Feb 27, 2018 0.3800 0.4100 0.3500 0.3643 30,193 -0.02(-4.13%)
Feb 26, 2018 0.4000 0.4000 0.3800 0.3800 8,125 -0.05(-11.63%)
Feb 22, 2018 0.4300 0.4300 0.4300 110 -0.02(-4.44%)
Feb 20, 2018 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Feb 16, 2018 0.4600 0.4600 0.4600 0 +0.07(+17.95%)
Feb 15, 2018 0.3900 0.3900 0.3600 0.3900 18,400 +0.00(+0.00%)
Feb 14, 2018 0.3900 0.3900 0.3900 0.3900 500 +0.02(+5.41%)
Feb 13, 2018 0.3700 0.3800 0.3700 0.3700 600 -0.05(-11.90%)
Feb 12, 2018 0.4200 0.4200 0.4192 0.4200 22,586 +0.03(+6.46%)
Feb 09, 2018 0.3936 0.3945 0.3700 0.3945 3,400 -0.01(-1.38%)
Feb 07, 2018 0.4000 0.4000 0.4000 4 -0.06(-13.04%)
Feb 06, 2018 0.4348 0.4700 0.4000 0.4600 25,711 +0.02(+4.55%)
Feb 05, 2018 0.4312 0.4368 0.4400 20,292 +0.01(+2.04%)
Feb 02, 2018 0.4312 0.4312 0.4312 0.4312 2,000 -0.01(-2.00%)
Feb 01, 2018 0.4403 0.4550 0.4300 0.4400 29,842 -0.01(-2.03%)
Jan 31, 2018 0.4400 0.4500 0.4400 0.4491 14,894 -0.00(-0.20%)
Jan 30, 2018 0.4950 0.4950 0.4500 331 -0.04(-9.09%)
Jan 29, 2018 0.4950 0.4950 0.4850 0.4950 1,565 +0.01(+2.70%)
Jan 26, 2018 0.4500 0.4820 0.4500 0.4820 4,300 +0.00(+0.44%)
Jan 25, 2018 0.4600 0.4799 0.4600 0.4799 822 +0.02(+5.45%)
Jan 24, 2018 0.4675 0.5200 0.4550 0.4551 37,006 -0.03(-7.12%)
Jan 23, 2018 0.4900 0.4900 0.4900 0.4900 2,100 -0.01(-1.01%)
Jan 19, 2018 0.4950 0.4950 0.4950 0 +0.02(+3.13%)
Jan 17, 2018 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Jan 16, 2018 0.4686 0.4900 0.4300 0.4750 6,041 -0.02(-3.06%)
Jan 12, 2018 0.4900 0.4900 0.4900 0 +0.04(+7.95%)
Jan 11, 2018 0.4489 0.4489 0.4539 498 +0.01(+1.11%)
Jan 10, 2018 0.4400 0.4400 0.4370 0.4489 4,690 -0.01(-1.84%)
Jan 09, 2018 0.4573 0.4573 0.4573 0.4573 502 +0.01(+1.62%)
Jan 08, 2018 0.4300 0.4500 0.4300 0.4500 450 -0.00(-0.55%)
Jan 05, 2018 0.4525 0.4525 0.4525 0.4525 450 +0.03(+6.07%)
Jan 04, 2018 0.4368 0.4368 0.4000 0.4266 18,587 -0.06(-12.76%)
Jan 03, 2018 0.5000 0.5000 0.4800 0.4890 5,059 +0.05(+11.82%)
Jan 02, 2018 0.4351 0.4373 0.4351 0.4373 606 +0.03(+6.66%)
Dec 29, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.24%)
Dec 28, 2017 0.4000 0.4500 0.3300 0.4010 55,735 +0.01(+1.52%)
Dec 22, 2017 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Dec 21, 2017 0.4100 0.4417 0.4088 0.4100 19,486 +0.03(+7.89%)
Dec 20, 2017 0.3700 0.3800 0.3700 0.3800 5,064 -0.01(-2.16%)
Dec 19, 2017 0.3800 0.3884 0.3725 0.3884 13,830 -0.05(-11.73%)
Dec 18, 2017 0.4500 0.4509 0.4071 0.4400 33,200 +0.04(+10.00%)
Dec 14, 2017 0.4000 0.4000 0.4000 0 +0.03(+8.61%)
Dec 13, 2017 0.3300 0.3700 0.3300 0.3683 41,094 +0.02(+5.23%)
Dec 11, 2017 0.3500 0.3500 0.3500 13 +0.01(+2.94%)
Dec 08, 2017 0.3500 0.3500 0.3375 0.3400 14,511 +0.00(+0.00%)
Dec 06, 2017 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.