Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.941 5.941 5.432 5.658 43,803 -0.28(-4.76%)
Feb 27, 2019 5.981 6.208 5.941 5.941 22,883 +0.00(+0.00%)
Feb 26, 2019 5.658 6.377 5.658 5.941 142,359 +0.44(+8.09%)
Feb 25, 2019 5.254 5.715 5.254 5.496 49,280 +0.25(+4.86%)
Feb 22, 2019 5.229 5.286 5.173 5.242 6,804 +0.08(+1.65%)
Feb 21, 2019 5.238 5.238 5.157 5.157 6,581 -0.08(-1.54%)
Feb 20, 2019 5.106 5.357 5.106 5.238 13,991 +0.17(+3.35%)
Feb 19, 2019 5.335 5.343 5.068 5.068 30,093 -0.27(-5.00%)
Feb 15, 2019 5.537 5.545 5.319 5.335 21,774 +0.07(+1.38%)
Feb 14, 2019 5.262 5.487 5.193 5.262 32,977 -0.03(-0.61%)
Feb 13, 2019 5.374 5.422 5.198 5.294 21,848 -0.14(-2.51%)
Feb 12, 2019 5.583 5.650 5.430 5.430 6,558 -0.06(-1.08%)
Feb 11, 2019 5.599 5.695 5.463 5.490 3,728 -0.04(-0.67%)
Feb 08, 2019 5.495 5.615 5.374 5.527 23,188 -0.13(-2.31%)
Feb 07, 2019 5.695 5.711 5.605 5.657 4,883 +0.03(+0.47%)
Feb 06, 2019 5.324 5.791 5.324 5.631 52,235 +0.31(+5.88%)
Feb 05, 2019 5.422 5.446 5.310 5.318 3,740 -0.15(-2.79%)
Feb 04, 2019 5.502 5.502 5.414 5.470 1,007 +0.16(+3.02%)
Feb 01, 2019 5.310 5.326 5.310 5.310 1,620 -0.03(-0.60%)
Jan 31, 2019 5.294 5.390 5.294 5.342 2,236 -0.02(-0.45%)
Jan 30, 2019 5.190 5.366 5.182 5.366 4,394 +0.14(+2.61%)
Jan 29, 2019 5.310 5.428 5.222 5.230 19,147 -0.06(-1.21%)
Jan 28, 2019 5.398 5.454 5.294 5.294 22,474 -0.04(-0.75%)
Jan 25, 2019 5.338 5.454 5.326 5.334 4,986 -0.08(-1.48%)
Jan 24, 2019 5.615 5.615 5.414 5.414 8,958 -0.01(-0.10%)
Jan 23, 2019 5.388 5.446 5.334 5.420 5,150 +0.01(+0.12%)
Jan 22, 2019 5.466 5.479 5.318 5.413 11,261 -0.02(-0.31%)
Jan 18, 2019 5.575 5.575 5.406 5.430 3,241 -0.02(-0.29%)
Jan 17, 2019 5.374 5.655 5.358 5.446 16,562 -0.02(-0.29%)
Jan 16, 2019 5.462 5.551 5.382 5.462 13,011 +0.14(+2.56%)
Jan 15, 2019 5.350 5.450 5.254 5.326 5,280 +0.12(+2.21%)
Jan 14, 2019 5.190 5.214 5.042 5.211 4,532 +0.24(+4.78%)
Jan 11, 2019 5.013 5.045 4.973 4.973 12,342 +0.05(+0.98%)
Jan 10, 2019 4.869 5.206 4.869 4.925 16,316 +0.06(+1.15%)
Jan 09, 2019 4.893 4.949 4.869 4.869 7,627 +0.02(+0.33%)
Jan 08, 2019 4.957 5.061 4.853 4.853 17,233 -0.04(-0.82%)
Jan 07, 2019 5.029 5.118 4.819 4.893 10,272 -0.08(-1.61%)
Jan 04, 2019 4.853 4.973 4.853 4.973 374 +0.04(+0.81%)
Jan 03, 2019 4.797 4.933 4.797 4.933 5,163 +0.15(+3.19%)
Jan 02, 2019 4.829 4.829 4.781 4.781 1,742 -0.11(-2.30%)
Dec 31, 2018 4.853 5.021 4.829 4.893 15,708 +0.06(+1.16%)
Dec 28, 2018 4.813 4.837 4.813 4.837 6,108 +0.18(+3.97%)
Dec 27, 2018 4.685 4.685 4.652 4.652 1,888 -0.08(-1.69%)
Dec 26, 2018 4.733 4.749 4.733 4.733 1,878 -0.08(-1.67%)
Dec 24, 2018 4.813 4.813 4.813 41 +0.00(+0.00%)
Dec 21, 2018 4.853 4.853 4.700 4.813 6,981 -0.04(-0.83%)
Dec 20, 2018 4.845 4.901 4.845 4.853 13,075 -0.04(-0.82%)
Dec 19, 2018 4.853 4.893 4.851 4.893 10,089 +0.04(+0.83%)
Dec 18, 2018 4.853 4.861 4.813 4.853 3,837 +0.04(+0.83%)
Dec 17, 2018 4.877 4.885 4.813 4.813 17,093 -0.01(-0.17%)
Dec 14, 2018 4.813 4.893 4.652 4.821 5,984 +0.01(+0.17%)
Dec 13, 2018 4.933 4.933 4.813 4.813 8,593 -0.08(-1.64%)
Dec 12, 2018 4.933 5.013 4.837 4.893 3,893 +0.00(+0.00%)
Dec 11, 2018 5.085 5.085 4.853 4.893 8,129 +0.24(+5.17%)
Dec 10, 2018 4.933 4.933 4.652 4.652 24,377 -0.28(-5.69%)
Dec 07, 2018 5.511 5.527 4.933 4.933 21,817 -0.56(-10.22%)
Dec 06, 2018 5.222 5.631 5.222 5.495 12,935 +0.28(+5.38%)
Dec 04, 2018 6.216 6.216 5.174 5.214 85,772 -1.00(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.