Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1540 1556 1509 1526 0 -5.60(-0.37%)
Feb 27, 2014 1523 1543 1513 1531 0 +5.06(+0.33%)
Feb 26, 2014 1524 1550 1508 1526 0 +4.80(+0.32%)
Feb 25, 2014 1522 1536 1506 1521 0 -1.27(-0.08%)
Feb 24, 2014 1521 1543 1511 1523 0 +5.68(+0.37%)
Feb 21, 2014 1512 1534 1499 1517 0 +8.82(+0.58%)
Feb 20, 2014 1493 1515 1478 1508 0 +20.17(+1.36%)
Feb 19, 2014 1498 1513 1480 1488 0 -12.80(-0.85%)
Feb 18, 2014 1491 1510 1482 1501 0 +10.98(+0.74%)
Feb 14, 2014 1490 1490 1490 0 +0.37(+0.02%)
Feb 13, 2014 1466 1498 1459 1489 0 +11.03(+0.75%)
Feb 12, 2014 1473 1492 1464 1478 0 +6.16(+0.42%)
Feb 11, 2014 1457 1480 1447 1472 0 +14.85(+1.02%)
Feb 10, 2014 1448 1464 1436 1457 0 +6.44(+0.44%)
Feb 07, 2014 1427 1460 1419 1451 0 +30.33(+2.14%)
Feb 06, 2014 1406 1434 1401 1421 0 +20.15(+1.44%)
Feb 05, 2014 1399 1417 1375 1400 0 -3.52(-0.25%)
Feb 04, 2014 1398 1420 1381 1404 0 +9.04(+0.65%)
Feb 03, 2014 1436 1447 1387 1395 0 -41.28(-2.87%)
Jan 31, 2014 1432 1454 1420 1436 0 -12.61(-0.87%)
Jan 30, 2014 1437 1464 1425 1449 0 +28.76(+2.03%)
Jan 29, 2014 1420 1449 1402 1420 0 -16.40(-1.14%)
Jan 28, 2014 1427 1447 1416 1436 0 +17.36(+1.22%)
Jan 27, 2014 1434 1444 1402 1419 0 -13.77(-0.96%)
Jan 24, 2014 1460 1471 1424 1433 0 -40.63(-2.76%)
Jan 23, 2014 1473 1487 1454 1473 0 -7.74(-0.52%)
Jan 22, 2014 1480 1499 1466 1481 0 +0.65(+0.04%)
Jan 21, 2014 1474 1494 1457 1481 0 +13.88(+0.95%)
Jan 20, 2014 1.193 1467 1467 1467 0 -0.02(-0.00%)
Jan 17, 2014 1468 1482 1455 1467 0 -0.93(-0.06%)
Jan 16, 2014 1465 1480 1451 1468 0 +0.58(+0.04%)
Jan 15, 2014 1460 1476 1449 1467 0 +7.49(+0.51%)
Jan 14, 2014 1436 1467 1425 1460 0 +23.72(+1.65%)
Jan 13, 2014 1458 1478 1426 1436 0 -18.34(-1.26%)
Jan 10, 2014 1443 1461 1430 1454 0 +13.06(+0.91%)
Jan 09, 2014 1444 1458 1429 1441 0 -0.57(-0.04%)
Jan 08, 2014 1429 1451 1417 1442 0 +15.06(+1.06%)
Jan 07, 2014 1420 1438 1410 1427 0 +12.65(+0.89%)
Jan 06, 2014 1426 1435 1404 1414 0 -5.28(-0.37%)
Jan 03, 2014 1417 1431 1407 1419 0 +3.07(+0.22%)
Jan 02, 2014 1423 1433 1405 1416 0 -12.79(-0.90%)
Dec 31, 2013 1429 1429 1429 0 +3.98(+0.28%)
Dec 30, 2013 1422 1432 1412 1425 0 +2.72(+0.19%)
Dec 27, 2013 1430 1437 1415 1422 0 -6.95(-0.49%)
Dec 26, 2013 1426 1438 1417 1429 0 +5.31(+0.37%)
Dec 24, 2013 1424 1424 1424 0 +2.14(+0.15%)
Dec 23, 2013 1418 1431 1406 1422 0 +11.07(+0.78%)
Dec 20, 2013 1393 1421 1386 1411 0 +19.54(+1.40%)
Dec 19, 2013 1387 1402 1375 1391 0 -0.29(-0.02%)
Dec 18, 2013 1364 1396 1352 1391 0 +29.80(+2.19%)
Dec 17, 2013 1363 1376 1348 1362 0 -0.48(-0.04%)
Dec 16, 2013 1361 1378 1350 1362 0 +8.31(+0.61%)
Dec 13, 2013 1356 1367 1342 1354 0 +2.73(+0.20%)
Dec 12, 2013 1353 1368 1343 1351 0 -2.63(-0.19%)
Dec 11, 2013 1378 1383 1348 1354 0 -23.43(-1.70%)
Dec 10, 2013 1376 1391 1366 1377 0 -4.85(-0.35%)
Dec 09, 2013 1392 1401 1371 1382 0 -4.99(-0.36%)
Dec 06, 2013 1386 1398 1368 1387 0 +15.99(+1.17%)
Dec 05, 2013 1371 1385 1360 1371 0 -1.95(-0.14%)
Dec 04, 2013 1373 1389 1356 1373 0 -7.80(-0.56%)
Dec 03, 2013 1384 1396 1369 1381 0 -6.55(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.