Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1095 1103 1086 1090 0 -1.90(-0.17%)
Feb 27, 2013 1076 1099 1072 1092 0 +14.75(+1.37%)
Feb 26, 2013 1075 1087 1066 1077 0 -13.48(-1.24%)
Feb 22, 2013 1086 1097 1078 1091 0 +10.54(+0.98%)
Feb 21, 2013 1089 1095 1072 1080 0 -10.74(-0.98%)
Feb 20, 2013 1110 1118 1089 1091 0 -12.29(-1.11%)
Feb 15, 2013 1103 1103 1103 0 +0.37(+0.03%)
Feb 14, 2013 1098 1110 1091 1103 0 +0.40(+0.04%)
Feb 13, 2013 1102 1113 1093 1102 0 -1.46(-0.13%)
Feb 12, 2013 1103 1112 1095 1104 0 +1.78(+0.16%)
Feb 11, 2013 1104 1111 1094 1102 0 -1.91(-0.17%)
Feb 08, 2013 1100 1112 1092 1104 0 +4.94(+0.45%)
Feb 07, 2013 1102 1108 1088 1099 0 -6.66(-0.60%)
Feb 06, 2013 1104 1116 1095 1106 0 +14.41(+1.32%)
Feb 04, 2013 1097 1106 1086 1091 0 -11.22(-1.02%)
Feb 01, 2013 1098 1111 1089 1103 0 +11.68(+1.07%)
Jan 31, 2013 1091 1103 1081 1091 0 +1.58(+0.15%)
Jan 30, 2013 1092 1103 1080 1089 0 -2.27(-0.21%)
Jan 29, 2013 1095 1100 1073 1092 0 -2.31(-0.21%)
Jan 28, 2013 1096 1108 1083 1094 0 -0.61(-0.06%)
Jan 25, 2013 1090 1101 1080 1095 0 +7.90(+0.73%)
Jan 24, 2013 1080 1098 1072 1087 0 +6.03(+0.56%)
Jan 23, 2013 1082 1090 1072 1081 0 -1.53(-0.14%)
Jan 22, 2013 1075 1088 1067 1082 0 +6.48(+0.60%)
Jan 21, 2013 1067 1080 1059 1076 0 +0.00(+0.00%)
Jan 18, 2013 1068 1081 1059 1076 0 +9.40(+0.88%)
Jan 17, 2013 1062 1073 1055 1066 0 +8.37(+0.79%)
Jan 16, 2013 1059 1066 1049 1058 0 -4.12(-0.39%)
Jan 15, 2013 1053 1067 1045 1062 0 +3.62(+0.34%)
Jan 14, 2013 1054 1064 1047 1058 0 +2.54(+0.24%)
Jan 12, 2013 1055 1062 1044 1056 0 +0.00(+0.00%)
Jan 11, 2013 1055 1062 1044 1056 0 +2.12(+0.20%)
Jan 10, 2013 1056 1063 1041 1054 0 +1.41(+0.13%)
Jan 09, 2013 1047 1061 1040 1052 0 +8.56(+0.82%)
Jan 08, 2013 1045 1055 1034 1044 0 -6.17(-0.59%)
Jan 07, 2013 1046 1057 1039 1050 0 +0.66(+0.06%)
Jan 04, 2013 1048 1059 1037 1049 0 +3.06(+0.29%)
Jan 03, 2013 1044 1058 1033 1046 0 -2.62(-0.25%)
Jan 02, 2013 1047 1054 1029 1049 0 +21.38(+2.08%)
Dec 31, 2012 1027 1027 1027 0 +15.31(+1.51%)
Dec 28, 2012 1016 1026 1009 1012 0 -10.62(-1.04%)
Dec 27, 2012 1023 1030 1008 1023 0 -0.64(-0.06%)
Dec 26, 2012 1033 1038 1018 1023 0 -9.99(-0.97%)
Dec 24, 2012 1033 1033 1033 0 -0.53(-0.05%)
Dec 21, 2012 1030 1040 1020 1034 0 -8.34(-0.80%)
Dec 20, 2012 1042 1050 1031 1042 0 +0.97(+0.09%)
Dec 19, 2012 1047 1054 1036 1041 0 -4.22(-0.40%)
Dec 18, 2012 1032 1050 1028 1046 0 +14.62(+1.42%)
Dec 17, 2012 1019 1034 1013 1031 0 +14.68(+1.44%)
Dec 14, 2012 1018 1027 1008 1016 0 -3.52(-0.35%)
Dec 13, 2012 1023 1031 1013 1020 0 -4.10(-0.40%)
Dec 12, 2012 1030 1038 1018 1024 0 -7.44(-0.72%)
Dec 11, 2012 1025 1039 1019 1031 0 +9.80(+0.96%)
Dec 10, 2012 1015 1028 1007 1021 0 +6.40(+0.63%)
Dec 07, 2012 1017 1024 1006 1015 0 -0.99(-0.10%)
Dec 06, 2012 1010 1021 1004 1016 0 +5.73(+0.57%)
Dec 05, 2012 1010 1018 998.57 1010 0 +1.40(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.