Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1086 1097 1069 1075 0 -11.58(-1.07%)
Feb 28, 2012 1082 1096 1072 1087 0 +3.42(+0.32%)
Feb 27, 2012 1068 1091 1061 1083 0 +5.85(+0.54%)
Feb 24, 2012 1074 1088 1066 1077 0 +4.25(+0.40%)
Feb 23, 2012 1060 1080 1051 1073 0 +10.14(+0.95%)
Feb 22, 2012 1065 1076 1054 1063 0 -4.21(-0.39%)
Feb 21, 2012 1074 1083 1060 1067 0 -6.48(-0.60%)
Feb 17, 2012 1074 1074 1074 0 -3.17(-0.29%)
Feb 16, 2012 1057 1082 1053 1077 0 +18.17(+1.72%)
Feb 15, 2012 1063 1076 1050 1059 0 -2.78(-0.26%)
Feb 14, 2012 1056 1069 1048 1061 0 -3.03(-0.28%)
Feb 13, 2012 1061 1073 1052 1064 0 +10.29(+0.98%)
Feb 10, 2012 1052 1062 1042 1054 0 -12.11(-1.14%)
Feb 09, 2012 1070 1078 1054 1066 0 -1.37(-0.13%)
Feb 08, 2012 1067 1078 1055 1068 0 +1.23(+0.12%)
Feb 07, 2012 1065 1074 1054 1066 0 -2.69(-0.25%)
Feb 06, 2012 1066 1077 1057 1069 0 -28.34(-2.58%)
Feb 03, 2012 1088 1107 1080 1097 0 -7.45(-0.67%)
Feb 02, 2012 1102 1116 1093 1105 0 +3.86(+0.35%)
Feb 01, 2012 1091 1111 1083 1101 0 +17.22(+1.59%)
Jan 31, 2012 1084 1097 1070 1084 0 +6.53(+0.61%)
Jan 30, 2012 1075 1087 1063 1077 0 -9.02(-0.83%)
Jan 27, 2012 1079 1095 1073 1086 0 +2.81(+0.26%)
Jan 26, 2012 1094 1102 1073 1083 0 -5.48(-0.50%)
Jan 25, 2012 1080 1099 1069 1089 0 +8.93(+0.83%)
Jan 24, 2012 1063 1086 1058 1080 0 +17.23(+1.62%)
Jan 23, 2012 1065 1077 1051 1063 0 -2.44(-0.23%)
Jan 20, 2012 1062 1074 1051 1065 0 +3.02(+0.28%)
Jan 19, 2012 1054 1070 1047 1062 0 +11.74(+1.12%)
Jan 18, 2012 1035 1056 1028 1050 0 +12.74(+1.23%)
Jan 17, 2012 1043 1053 1030 1038 0 +4.08(+0.39%)
Jan 16, 2012 1032 1044 1022 1034 0 +0.00(+0.00%)
Jan 13, 2012 1032 1044 1022 1034 0 -7.59(-0.73%)
Jan 12, 2012 1041 1049 1027 1041 0 +5.25(+0.51%)
Jan 11, 2012 1027 1042 1021 1036 0 +5.94(+0.58%)
Jan 10, 2012 1027 1041 1016 1030 0 +14.15(+1.39%)
Jan 09, 2012 1013 1024 1003 1016 0 +4.01(+0.40%)
Jan 06, 2012 1009 1022 999.74 1012 0 +3.27(+0.32%)
Jan 05, 2012 993.62 1015 987.04 1009 0 +9.68(+0.97%)
Jan 04, 2012 999.01 1010 987.53 998.94 0 +9.69(+0.98%)
Dec 30, 2011 994.11 1001 986.01 989.25 0 -17.58(-1.75%)
Dec 29, 2011 998.41 1010 993.54 1007 0 +10.47(+1.05%)
Dec 28, 2011 1012 1016 992.49 996.36 0 -15.53(-1.53%)
Dec 27, 2011 1007 1020 1002 1012 0 +1.66(+0.16%)
Dec 23, 2011 1010 1010 1010 0 +17.87(+1.80%)
Dec 21, 2011 996.27 1004 977.37 992.36 0 -7.57(-0.76%)
Dec 20, 2011 985.20 1006 980.86 999.93 0 +31.16(+3.22%)
Dec 19, 2011 988.18 996.79 964.51 968.77 0 -14.80(-1.50%)
Dec 16, 2011 986.45 998.90 972.66 983.57 0 +6.26(+0.64%)
Dec 15, 2011 979.69 991.31 964.84 977.31 0 +7.27(+0.75%)
Dec 14, 2011 975.91 987.13 962.03 970.04 0 -9.62(-0.98%)
Dec 13, 2011 996.65 1006 972.98 979.66 0 -15.98(-1.60%)
Dec 12, 2011 987.18 1005 984.29 995.64 0 -15.97(-1.58%)
Dec 09, 2011 979.37 1018 987.96 1012 0 +21.56(+2.18%)
Dec 08, 2011 995.87 1015 986.39 990.05 0 -26.56(-2.61%)
Dec 07, 2011 997.31 1024 997.16 1017 0 +0.34(+0.03%)
Dec 06, 2011 1004 1028 1007 1016 0 -2.15(-0.21%)
Dec 05, 2011 1007 1034 1008 1018 0 +10.48(+1.04%)
Dec 02, 2011 1005 1030 1002 1008 0 -1.97(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.