Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,673.28 USD -75.55 (-2.02%)
Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4138 4161 4060 4060 0 -64.50(-1.56%)
Feb 27, 2018 4179 4219 4124 4125 0 -57.94(-1.39%)
Feb 26, 2018 4175 4182 4140 4182 0 +19.67(+0.47%)
Feb 23, 2018 4126 4163 4119 4163 0 +53.86(+1.31%)
Feb 22, 2018 4190 4191 4106 4109 0 -64.92(-1.56%)
Feb 21, 2018 4136 4214 4136 4174 0 +40.41(+0.98%)
Feb 20, 2018 4160 4188 4122 4133 0 -43.51(-1.04%)
Feb 16, 2018 4177 4177 4177 4177 0 +29.35(+0.71%)
Feb 15, 2018 4157 4160 4126 4148 0 +20.21(+0.49%)
Feb 14, 2018 4021 4130 4021 4127 0 +87.03(+2.15%)
Feb 13, 2018 4008 4045 4007 4040 0 +8.38(+0.21%)
Feb 12, 2018 4037 4066 3994 4032 0 +14.55(+0.36%)
Feb 09, 2018 3992 4038 3921 4017 0 +76.27(+1.94%)
Feb 08, 2018 4070 4070 3941 3941 0 -119.77(-2.95%)
Feb 07, 2018 4023 4071 4021 4061 0 +26.53(+0.66%)
Feb 06, 2018 3922 4045 3910 4034 0 -20.64(-0.51%)
Feb 05, 2018 4123 4168 4010 4055 0 -112.34(-2.70%)
Feb 02, 2018 4193 4231 4167 4167 0 -40.86(-0.97%)
Feb 01, 2018 4144 4208 4136 4208 0 +51.59(+1.24%)
Jan 31, 2018 4170 4188 4151 4157 0 -1.66(-0.04%)
Jan 30, 2018 4180 4173 4150 4158 0 -22.07(-0.53%)
Jan 29, 2018 4194 4211 4180 4180 0 -17.91(-0.43%)
Jan 26, 2018 4203 4203 4172 4198 0 +0.40(+0.01%)
Jan 25, 2018 4233 4234 4184 4198 0 -20.68(-0.49%)
Jan 24, 2018 4259 4260 4215 4219 0 -22.64(-0.53%)
Jan 23, 2018 4224 4255 4206 4241 0 +3.33(+0.08%)
Jan 22, 2018 4231 4238 4205 4238 0 +0.04(+0.00%)
Jan 19, 2018 4175 4238 4175 4238 0 +61.23(+1.47%)
Jan 18, 2018 4206 4214 4174 4177 0 -30.43(-0.72%)
Jan 17, 2018 4200 4211 4161 4207 0 +24.49(+0.59%)
Jan 16, 2018 4232 4244 4175 4183 0 -30.91(-0.73%)
Jan 12, 2018 4213 4213 4213 4213 0 +23.29(+0.56%)
Jan 11, 2018 4138 4190 4136 4190 0 +68.29(+1.66%)
Jan 10, 2018 4077 4161 4076 4122 0 +49.32(+1.21%)
Jan 09, 2018 4040 4100 4039 4073 0 +43.73(+1.09%)
Jan 08, 2018 4030 4038 4007 4029 0 -7.87(-0.19%)
Jan 05, 2018 4029 4037 4008 4037 0 +25.69(+0.64%)
Jan 04, 2018 4016 4047 4005 4011 0 +19.48(+0.49%)
Jan 03, 2018 3989 4004 3973 3992 0 -1.55(-0.04%)
Jan 02, 2018 4011 4022 3973 3993 0 +5.37(+0.13%)
Dec 29, 2017 3988 3988 3988 3988 0 -43.20(-1.07%)
Dec 28, 2017 4019 4032 4010 4031 0 +19.65(+0.49%)
Dec 27, 2017 4029 4037 4009 4011 0 -16.70(-0.41%)
Dec 26, 2017 4057 4071 4021 4028 0 -34.97(-0.86%)
Dec 22, 2017 4088 4063 4063 4063 0 -21.10(-0.52%)
Dec 21, 2017 4059 4095 4057 4084 0 +44.08(+1.09%)
Dec 20, 2017 4082 4086 4017 4040 0 -15.38(-0.38%)
Dec 19, 2017 4093 4093 4054 4055 0 -24.48(-0.60%)
Dec 18, 2017 4062 4102 4056 4080 0 +51.57(+1.28%)
Dec 15, 2017 3941 4062 3941 4028 0 +92.81(+2.36%)
Dec 14, 2017 3990 4002 3923 3935 0 -42.95(-1.08%)
Dec 13, 2017 4000 4038 3973 3978 0 -19.60(-0.49%)
Dec 12, 2017 3984 4016 3976 3998 0 +25.32(+0.64%)
Dec 11, 2017 4002 4015 3966 3973 0 -32.17(-0.80%)
Dec 08, 2017 4049 4049 3998 4005 0 -17.69(-0.44%)
Dec 07, 2017 3999 4047 3993 4023 0 +11.47(+0.29%)
Dec 06, 2017 4026 4053 4011 4011 0 -23.19(-0.57%)
Dec 05, 2017 4124 4125 4034 4034 0 -75.64(-1.84%)
Dec 04, 2017 4122 4164 4108 4110 0 +51.63(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.