Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Govermedia Plus Canada Corp (CSE: MPLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 25, 2019 0.0800 0.0800 0.0650 0.0750 83,600 -0.01(-16.67%)
Feb 21, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 20, 2019 0.0950 0.0950 0.0950 0.0950 1,161 +0.00(+0.00%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 11, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Feb 08, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Feb 07, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
Feb 01, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jan 31, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 30, 2019 0.1000 0.1000 0.1000 0.1000 4,388 -0.02(-16.67%)
Jan 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 24, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Jan 22, 2019 0.0850 0.0850 0.0800 0.0800 12,000 +0.02(+33.33%)
Jan 21, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 11, 2019 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jan 07, 2019 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
Dec 28, 2018 0.0900 0.1100 0.0900 0.1100 66,000 +0.02(+29.41%)
Dec 27, 2018 0.0900 0.1000 0.0550 0.0850 155,000 +0.01(+6.25%)
Dec 21, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 19, 2018 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Dec 18, 2018 0.1000 0.1000 0.0900 0.0900 212,000 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 13, 2018 0.1200 0.1200 0.1000 0.1000 78,000 -0.03(-23.08%)
Dec 11, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 06, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.