Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (CSE: GTBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0650 0.0600 0.0650 36,400 +0.01(+8.33%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 39,000 -0.01(-7.69%)
Feb 25, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+9.09%)
Feb 19, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 14, 2019 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Feb 13, 2019 0.0750 0.0750 0.0700 0.0700 1,009,965 -0.00(-6.67%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0750 51,775 +0.00(+0.00%)
Feb 11, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Feb 08, 2019 0.0900 0.0900 0.0800 0.0800 274,000 -0.01(-5.88%)
Feb 07, 2019 0.0750 0.0900 0.0750 0.0850 446,350 +0.01(+6.25%)
Feb 06, 2019 0.0800 0.0850 0.0800 0.0800 245,000 -0.01(-5.88%)
Feb 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 01, 2019 0.0850 0.0950 0.0850 0.0850 1,522,102 +0.01(+13.33%)
Jan 31, 2019 0.0700 0.0800 0.0700 0.0750 160,617 +0.01(+15.38%)
Jan 30, 2019 0.0600 0.0650 0.0600 0.0650 34,000 -0.01(-7.14%)
Jan 29, 2019 0.0700 0.0700 0.0650 0.0700 82,337 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
Jan 25, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 22, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+20.00%)
Jan 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 16, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 15, 2019 0.0750 0.0750 0.0750 0.0750 26,300 -0.02(-21.05%)
Jan 14, 2019 0.0800 0.0950 0.0800 0.0950 4,500 +0.01(+18.75%)
Jan 11, 2019 0.0800 0.0850 0.0800 0.0800 77,000 +0.01(+6.67%)
Jan 10, 2019 0.0750 0.0800 0.0750 0.0750 42,000 +0.00(+0.00%)
Jan 09, 2019 0.0750 0.0750 0.0750 0.0750 3,430 +0.01(+15.38%)
Jan 08, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-18.75%)
Jan 07, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 04, 2019 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-11.11%)
Jan 02, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 28, 2018 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Dec 27, 2018 0.0700 0.0700 0.0700 0.0700 11,714 -0.01(-12.50%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2018 0.0650 0.0700 0.0650 0.0700 140,000 -0.00(-6.67%)
Dec 20, 2018 0.0600 0.1000 0.0600 0.0750 435,000 +0.02(+36.36%)
Dec 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0550 0.0550 44,600 -0.00(-8.33%)
Dec 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 15,900 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.