Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1100 0.1100 0.1100 0.1100 53,450 +0.00(+0.00%)
Feb 24, 2023 0.1100 100 +0.00(+0.00%)
Feb 23, 2023 0.1100 0.1100 0.1050 0.1100 120,400 -0.01(-4.35%)
Feb 22, 2023 0.1050 0.1150 0.1050 0.1150 5,500 +0.00(+0.00%)
Feb 21, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Feb 17, 2023 0.1150 0 +0.01(+9.52%)
Feb 16, 2023 0.1150 0.1150 0.1000 0.1050 233,049 -0.01(-8.70%)
Feb 15, 2023 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Feb 14, 2023 0.1100 0.1100 0.1100 0.1100 10,002 -0.01(-4.35%)
Feb 13, 2023 0.1200 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
Feb 10, 2023 0.1150 0.1200 0.1100 0.1200 9,500 +0.00(+0.00%)
Feb 09, 2023 0.1200 0.1200 0.1150 0.1200 51,800 +0.00(+0.00%)
Feb 08, 2023 0.1250 0.1250 0.1200 0.1200 93,500 -0.01(-4.00%)
Feb 07, 2023 0.1250 0.1250 0.1250 0.1250 32,300 -0.01(-3.85%)
Feb 06, 2023 0.1250 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Feb 03, 2023 0.1250 0.1300 0.1250 0.1300 37,500 +0.00(+0.00%)
Feb 02, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Feb 01, 2023 0.1300 0.1350 0.1300 0.1300 7,500 +0.00(+0.00%)
Jan 31, 2023 0.1350 0.1350 0.1250 0.1300 46,000 +0.00(+0.00%)
Jan 30, 2023 0.1350 0.1350 0.1250 0.1300 146,500 -0.01(-7.14%)
Jan 27, 2023 0.1400 0.1400 0.1350 0.1400 54,500 -0.00(-3.45%)
Jan 26, 2023 0.1400 0.1450 0.1350 0.1450 16,070 +0.00(+0.00%)
Jan 25, 2023 0.1350 0.1450 0.1300 0.1450 185,000 +0.00(+3.57%)
Jan 24, 2023 0.1450 0.1450 0.1350 0.1400 107,500 -0.00(-3.45%)
Jan 23, 2023 0.1500 0.1500 0.1450 0.1450 73,011 -0.01(-3.33%)
Jan 20, 2023 0.1450 0.1500 0.1450 0.1500 292,000 +0.01(+3.45%)
Jan 19, 2023 0.1450 0.1500 0.1400 0.1450 494,736 +0.00(+3.57%)
Jan 18, 2023 0.1350 0.1400 0.1350 0.1400 165,700 +0.01(+3.70%)
Jan 17, 2023 0.1350 0.1400 0.1350 0.1350 68,000 +0.00(+0.00%)
Jan 16, 2023 0.1400 0.1400 0.1350 0.1350 135,750 +0.00(+0.00%)
Jan 13, 2023 0.1400 0.1400 0.1350 0.1350 89,100 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1450 0.1350 0.1350 432,500 +0.01(+3.85%)
Jan 11, 2023 0.1600 0.1600 0.1250 0.1300 1,189,934 -0.01(-3.70%)
Jan 10, 2023 0.1350 0.1350 0.1350 0.1350 43,500 +0.01(+3.85%)
Jan 09, 2023 0.1350 0.1350 0.1300 0.1300 85,500 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1300 0.1200 0.1300 187,000 +0.01(+8.33%)
Jan 05, 2023 0.1200 0.1250 0.1200 0.1200 28,000 +0.00(+0.00%)
Jan 03, 2023 0.1200 0.1200 150 +0.01(+9.09%)
Dec 30, 2022 0.1100 0 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Dec 28, 2022 0.1150 0.1150 0.1100 0.1100 22,540 +0.00(+0.00%)
Dec 23, 2022 0.1100 0 +0.01(+4.76%)
Dec 22, 2022 0.1050 0.1100 0.1050 0.1050 108,300 -0.01(-4.55%)
Dec 21, 2022 0.1100 0.1100 0.1000 0.1100 328,500 +0.00(+0.00%)
Dec 20, 2022 0.1050 0.1100 0.1050 0.1100 245,500 +0.01(+10.00%)
Dec 19, 2022 0.1100 0.1100 0.1000 0.1000 827,000 -0.00(-4.76%)
Dec 16, 2022 0.1050 0.1150 0.1050 0.1050 159,000 -0.01(-4.55%)
Dec 15, 2022 0.1150 0.1200 0.1050 0.1100 90,500 +0.01(+4.76%)
Dec 14, 2022 0.1200 0.1200 0.1050 0.1050 29,750 -0.01(-12.50%)
Dec 13, 2022 0.1150 0.1200 0.1150 0.1200 62,500 +0.01(+9.09%)
Dec 12, 2022 0.1150 0.1200 0.1050 0.1100 281,918 -0.01(-8.33%)
Dec 09, 2022 0.1100 0.1250 0.1100 0.1200 124,000 +0.01(+14.29%)
Dec 08, 2022 0.1200 0.1250 0.1050 0.1050 133,300 -0.01(-8.70%)
Dec 07, 2022 0.1200 0.1200 0.1150 0.1150 70,850 -0.00(-4.17%)
Dec 06, 2022 0.1300 0.1300 0.1200 0.1200 61,000 -0.01(-4.00%)
Dec 05, 2022 0.1400 0.1400 0.1250 0.1250 56,643 -0.01(-7.41%)
Dec 02, 2022 0.1300 0.1350 0.1300 0.1350 100,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.