Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1100 0.1100 0.1100 0.1100 53,450 +0.00(+0.00%)
Feb 24, 2023 0.1100 100 +0.00(+0.00%)
Feb 23, 2023 0.1100 0.1100 0.1050 0.1100 120,400 -0.01(-4.35%)
Feb 22, 2023 0.1050 0.1150 0.1050 0.1150 5,500 +0.00(+0.00%)
Feb 21, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Feb 17, 2023 0.1150 0 +0.01(+9.52%)
Feb 16, 2023 0.1150 0.1150 0.1000 0.1050 233,049 -0.01(-8.70%)
Feb 15, 2023 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Feb 14, 2023 0.1100 0.1100 0.1100 0.1100 10,002 -0.01(-4.35%)
Feb 13, 2023 0.1200 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
Feb 10, 2023 0.1150 0.1200 0.1100 0.1200 9,500 +0.00(+0.00%)
Feb 09, 2023 0.1200 0.1200 0.1150 0.1200 51,800 +0.00(+0.00%)
Feb 08, 2023 0.1250 0.1250 0.1200 0.1200 93,500 -0.01(-4.00%)
Feb 07, 2023 0.1250 0.1250 0.1250 0.1250 32,300 -0.01(-3.85%)
Feb 06, 2023 0.1250 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Feb 03, 2023 0.1250 0.1300 0.1250 0.1300 37,500 +0.00(+0.00%)
Feb 02, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Feb 01, 2023 0.1300 0.1350 0.1300 0.1300 7,500 +0.00(+0.00%)
Jan 31, 2023 0.1350 0.1350 0.1250 0.1300 46,000 +0.00(+0.00%)
Jan 30, 2023 0.1350 0.1350 0.1250 0.1300 146,500 -0.01(-7.14%)
Jan 27, 2023 0.1400 0.1400 0.1350 0.1400 54,500 -0.00(-3.45%)
Jan 26, 2023 0.1400 0.1450 0.1350 0.1450 16,070 +0.00(+0.00%)
Jan 25, 2023 0.1350 0.1450 0.1300 0.1450 185,000 +0.00(+3.57%)
Jan 24, 2023 0.1450 0.1450 0.1350 0.1400 107,500 -0.00(-3.45%)
Jan 23, 2023 0.1500 0.1500 0.1450 0.1450 73,011 -0.01(-3.33%)
Jan 20, 2023 0.1450 0.1500 0.1450 0.1500 292,000 +0.01(+3.45%)
Jan 19, 2023 0.1450 0.1500 0.1400 0.1450 494,736 +0.00(+3.57%)
Jan 18, 2023 0.1350 0.1400 0.1350 0.1400 165,700 +0.01(+3.70%)
Jan 17, 2023 0.1350 0.1400 0.1350 0.1350 68,000 +0.00(+0.00%)
Jan 16, 2023 0.1400 0.1400 0.1350 0.1350 135,750 +0.00(+0.00%)
Jan 13, 2023 0.1400 0.1400 0.1350 0.1350 89,100 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1450 0.1350 0.1350 432,500 +0.01(+3.85%)
Jan 11, 2023 0.1600 0.1600 0.1250 0.1300 1,189,934 -0.01(-3.70%)
Jan 10, 2023 0.1350 0.1350 0.1350 0.1350 43,500 +0.01(+3.85%)
Jan 09, 2023 0.1350 0.1350 0.1300 0.1300 85,500 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1300 0.1200 0.1300 187,000 +0.01(+8.33%)
Jan 05, 2023 0.1200 0.1250 0.1200 0.1200 28,000 +0.00(+0.00%)
Jan 03, 2023 0.1200 0.1200 150 +0.01(+9.09%)
Dec 30, 2022 0.1100 0 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Dec 28, 2022 0.1150 0.1150 0.1100 0.1100 22,540 +0.00(+0.00%)
Dec 23, 2022 0.1100 0 +0.01(+4.76%)
Dec 22, 2022 0.1050 0.1100 0.1050 0.1050 108,300 -0.01(-4.55%)
Dec 21, 2022 0.1100 0.1100 0.1000 0.1100 328,500 +0.00(+0.00%)
Dec 20, 2022 0.1050 0.1100 0.1050 0.1100 245,500 +0.01(+10.00%)
Dec 19, 2022 0.1100 0.1100 0.1000 0.1000 827,000 -0.00(-4.76%)
Dec 16, 2022 0.1050 0.1150 0.1050 0.1050 159,000 -0.01(-4.55%)
Dec 15, 2022 0.1150 0.1200 0.1050 0.1100 90,500 +0.01(+4.76%)
Dec 14, 2022 0.1200 0.1200 0.1050 0.1050 29,750 -0.01(-12.50%)
Dec 13, 2022 0.1150 0.1200 0.1150 0.1200 62,500 +0.01(+9.09%)
Dec 12, 2022 0.1150 0.1200 0.1050 0.1100 281,918 -0.01(-8.33%)
Dec 09, 2022 0.1100 0.1250 0.1100 0.1200 124,000 +0.01(+14.29%)
Dec 08, 2022 0.1200 0.1250 0.1050 0.1050 133,300 -0.01(-8.70%)
Dec 07, 2022 0.1200 0.1200 0.1150 0.1150 70,850 -0.00(-4.17%)
Dec 06, 2022 0.1300 0.1300 0.1200 0.1200 61,000 -0.01(-4.00%)
Dec 05, 2022 0.1400 0.1400 0.1250 0.1250 56,643 -0.01(-7.41%)
Dec 02, 2022 0.1300 0.1350 0.1300 0.1350 100,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.