Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1200 0.1200 0.1200 0.1200 28,900 +0.00(+0.00%)
Feb 25, 2022 0.1300 0.1250 0.1150 0.1200 323,900 -0.01(-4.00%)
Feb 24, 2022 0.1200 0.1250 0.1200 0.1250 164,000 +0.01(+4.17%)
Feb 23, 2022 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.1250 0.1200 0.1200 123,155 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 -0.01(-7.69%)
Feb 17, 2022 0.1350 0.1500 0.1250 0.1300 562,400 +0.01(+8.33%)
Feb 15, 2022 0.1200 0.1200 0 -0.01(-4.00%)
Feb 14, 2022 0.1300 0.1300 0.1200 0.1250 53,000 -0.01(-7.41%)
Feb 11, 2022 0.1300 0.1350 0.1200 0.1350 89,330 +0.01(+3.85%)
Feb 10, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Feb 09, 2022 0.1200 0.1300 0.1200 0.1300 108,000 +0.01(+8.33%)
Feb 08, 2022 0.1200 0.1250 0.1200 0.1200 164,500 -0.01(-4.00%)
Feb 07, 2022 0.1200 0.1250 0.1150 0.1250 124,335 +0.01(+4.17%)
Feb 04, 2022 0.1100 0.1200 0.1100 0.1200 154,445 +0.00(+0.00%)
Feb 03, 2022 0.1200 0.1150 0.1200 171,400 +0.00(+0.00%)
Feb 02, 2022 0.1200 0.1200 0.1200 0.1200 54,500 +0.00(+4.35%)
Feb 01, 2022 0.1250 0.1250 0.1150 0.1150 84,425 -0.01(-8.00%)
Jan 31, 2022 0.1250 0.1300 0.1200 0.1250 140,376 -0.01(-3.85%)
Jan 28, 2022 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Jan 27, 2022 0.1300 0.1450 0.1250 0.1350 124,060 +0.01(+3.85%)
Jan 26, 2022 0.1400 0.1400 0.1300 0.1300 81,500 +0.00(+0.00%)
Jan 25, 2022 0.1200 0.1300 0.1200 0.1300 650,325 +0.01(+4.00%)
Jan 24, 2022 0.1300 0.1300 0.1250 0.1250 34,700 -0.01(-3.85%)
Jan 21, 2022 0.1300 0.1300 0.1200 0.1300 305,500 +0.00(+0.00%)
Jan 20, 2022 0.1400 0.1400 0.1300 0.1300 970,261 -0.01(-7.14%)
Jan 19, 2022 0.1450 0.1450 0.1350 0.1400 281,400 -0.00(-3.45%)
Jan 18, 2022 0.1450 0.1500 0.1450 0.1450 47,648 -0.01(-3.33%)
Jan 17, 2022 0.1450 0.1500 0.1450 0.1500 43,300 +0.01(+3.45%)
Jan 14, 2022 0.1550 0.1550 0.1400 0.1450 141,000 -0.01(-6.45%)
Jan 13, 2022 0.1450 0.1550 0.1450 0.1550 131,500 +0.01(+6.90%)
Jan 12, 2022 0.1500 0.1600 0.1400 0.1450 121,100 -0.01(-3.33%)
Jan 11, 2022 0.1450 0.1500 0.1400 0.1500 335,000 +0.01(+3.45%)
Jan 10, 2022 0.1450 0.1450 0.1450 0.1450 113,500 +0.00(+0.00%)
Jan 07, 2022 0.1600 0.1600 0.1450 0.1450 431,351 -0.02(-9.38%)
Jan 06, 2022 0.1650 0.1650 0.1600 0.1600 197,600 +0.00(+0.00%)
Jan 05, 2022 0.1650 0.1650 0.1550 0.1600 258,500 +0.01(+3.23%)
Jan 04, 2022 0.1650 0.1700 0.1550 0.1550 328,500 -0.01(-6.06%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1650 0.1600 0.1650 236,155 +0.01(+3.13%)
Dec 29, 2021 0.1500 0.1800 0.1500 0.1600 1,146,907 +0.02(+10.34%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2021 0.1400 0.1500 0.1350 0.1400 254,856 +0.01(+3.70%)
Dec 22, 2021 0.1400 0.1400 0.1300 0.1350 821,000 +0.01(+3.85%)
Dec 21, 2021 0.1450 0.1450 0.1300 0.1300 431,886 -0.01(-7.14%)
Dec 20, 2021 0.1300 0.1400 0.1300 0.1400 455,685 +0.01(+7.69%)
Dec 17, 2021 0.1500 0.1500 0.1300 0.1300 792,000 -0.01(-10.34%)
Dec 16, 2021 0.1300 0.1500 0.1300 0.1450 934,592 +0.02(+16.00%)
Dec 15, 2021 0.1600 0.1600 0.1250 0.1250 1,202,562 -0.03(-19.35%)
Dec 14, 2021 0.1700 0.1750 0.1450 0.1550 2,810,673 -0.04(-18.42%)
Dec 13, 2021 0.1150 0.2000 0.1150 0.1900 8,751,873 +0.10(+111.11%)
Dec 10, 2021 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 467,089 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 65,500 +0.00(+0.00%)
Dec 03, 2021 0.1050 0.1050 0.0850 0.0900 613,000 -0.01(-10.00%)
Dec 02, 2021 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.