Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Medical Technologies Inc (CSE: DOCT )

0.0300 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Feb 24, 2023 0.0800 0.0800 0.0750 0.0750 11,029 -0.01(-11.76%)
Feb 21, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Feb 15, 2023 0.0900 0 +0.00(+0.00%)
Feb 07, 2023 0.0900 15 +0.02(+28.57%)
Feb 03, 2023 0.0700 0 -0.01(-12.50%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 6,025 -0.01(-15.79%)
Feb 01, 2023 0.1000 0.1000 0.0950 0.0950 3,200 -0.01(-5.00%)
Jan 31, 2023 0.1000 0.1000 0.1000 0.1000 875 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 1,125 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 25, 2023 0.0900 0.0900 281 +0.01(+12.50%)
Jan 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 18, 2023 0.0800 90 +0.00(+0.00%)
Jan 11, 2023 0.0800 436 +0.01(+23.08%)
Jan 09, 2023 0.0650 0.0650 122 -0.01(-7.14%)
Jan 06, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Jan 04, 2023 0.0900 0.0900 154 +0.03(+63.64%)
Dec 30, 2022 0.0550 0 +0.04(+266.67%)
Dec 29, 2022 0.0150 0.0150 0.0100 0.0150 137,250 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0.0100 0.0150 503,855 +0.00(+50.00%)
Dec 23, 2022 0.0100 0 -0.00(-33.33%)
Dec 21, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2022 0.0150 0.0150 0.0100 0.0150 318,638 +0.00(+50.00%)
Dec 19, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 41,500 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 250 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 15,125 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 3,250 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 36,300 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 300 -0.00(-33.33%)
Dec 02, 2022 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.