Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FLYY )

0.0050 UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0250 0.0250 0.0200 0.0250 1,533,600 +0.00(+0.00%)
Feb 25, 2021 0.0250 0.0250 0.0200 0.0250 1,194,691 -0.00(-16.67%)
Feb 24, 2021 0.0250 0.0300 0.0250 0.0300 2,336,407 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0300 0.0250 0.0300 13,591,500 +0.00(+0.00%)
Feb 22, 2021 0.0250 0.0300 0.0200 0.0300 15,145,836 +0.01(+30.43%)
Feb 19, 2021 0.0250 0.0250 0.0200 0.0230 2,128,300 -0.00(-8.00%)
Feb 18, 2021 0.0200 0.0250 0.0150 0.0250 4,545,444 +0.01(+66.67%)
Feb 17, 2021 0.0250 0.0250 0.0150 0.0150 3,956,687 -0.01(-25.00%)
Feb 16, 2021 0.0200 0.0250 0.0200 0.0200 4,523,075 +0.00(+0.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2021 0.0250 0.0250 0.0200 0.0200 5,845,543 +0.00(+0.00%)
Feb 10, 2021 0.0200 0.0250 0.0200 0.0200 2,276,626 -0.01(-20.00%)
Feb 09, 2021 0.0200 0.0250 0.0200 0.0250 3,336,097 +0.00(+0.00%)
Feb 08, 2021 0.0250 0.0250 0.0200 0.0250 2,253,677 +0.00(+0.00%)
Feb 05, 2021 0.0250 0.0250 0.0200 0.0250 4,628,500 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0200 0.0250 22,806,224 -0.00(-16.67%)
Feb 03, 2021 0.0250 0.0350 0.0250 0.0300 23,275,920 +0.00(+20.00%)
Feb 02, 2021 0.0200 0.0300 0.0150 0.0250 33,529,204 +0.01(+25.00%)
Feb 01, 2021 0.0150 0.0200 0.0100 0.0200 3,150,833 +0.01(+33.33%)
Jan 29, 2021 0.0150 0.0200 0.0100 0.0150 4,944,200 +0.00(+0.00%)
Jan 28, 2021 0.0200 0.0200 0.0100 0.0150 6,829,445 -0.01(-25.00%)
Jan 27, 2021 0.0200 0.0200 0.0150 0.0200 4,775,544 +0.00(+0.00%)
Jan 26, 2021 0.0200 0.0250 0.0150 0.0200 3,406,500 +0.00(+0.00%)
Jan 25, 2021 0.0200 0.0250 0.0150 0.0200 17,936,250 +0.00(+0.00%)
Jan 22, 2021 0.0150 0.0200 0.0150 0.0200 9,109,500 +0.01(+33.33%)
Jan 21, 2021 0.0150 0.0200 0.0100 0.0150 15,423,045 +0.00(+0.00%)
Jan 20, 2021 0.0100 0.0150 0.0100 0.0150 32,745,208 +0.00(+50.00%)
Jan 19, 2021 0.0100 0.0100 0.0050 0.0100 6,172,000 +0.00(+0.00%)
Jan 18, 2021 0.0050 0.0100 0.0050 0.0100 546,000 +0.00(+0.00%)
Jan 15, 2021 0.0100 0.0100 0.0050 0.0100 216,000 +0.00(+0.00%)
Jan 14, 2021 0.0100 0.0100 0.0100 0.0100 389,200 +0.01(+100.00%)
Jan 13, 2021 0.0050 0.0050 0.0050 0.0050 500,001 +0.00(+0.00%)
Jan 12, 2021 0.0100 0.0100 0.0050 0.0050 1,679,696 +0.00(+0.00%)
Jan 11, 2021 0.0100 0.0100 0.0050 0.0050 40,001 +0.00(+0.00%)
Jan 08, 2021 0.0100 0.0100 0.0050 0.0050 427,100 +0.00(+0.00%)
Jan 07, 2021 0.0100 0.0100 0.0050 0.0050 1,766,044 -0.01(-50.00%)
Jan 06, 2021 0.0100 0.0100 0.0100 0.0100 120,700 +0.01(+100.00%)
Jan 05, 2021 0.0050 0.0050 0.0050 0.0050 3,500,000 -0.01(-50.00%)
Jan 04, 2021 0.0100 0.0100 0.0050 0.0100 1,046,293 +0.00(+0.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2020 0.0050 0.0100 0.0050 0.0100 747,000 +0.01(+100.00%)
Dec 29, 2020 0.0100 0.0100 0.0050 0.0050 105,150 -0.01(-50.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2020 0.0050 0.0100 0.0050 0.0100 47,622 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 17, 2020 0.0050 0.0050 0.0050 0.0050 1,414,192 -0.01(-50.00%)
Dec 16, 2020 0.0100 0.0100 0.0050 0.0100 135,922 +0.00(+0.00%)
Dec 15, 2020 0.0050 0.0100 0.0050 0.0100 177,700 +0.01(+100.00%)
Dec 14, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 11, 2020 0.0050 0.0050 0.0050 0.0050 33,300 +0.00(+0.00%)
Dec 10, 2020 0.0100 0.0100 0.0050 0.0050 69,805 -0.00(-37.50%)
Dec 09, 2020 0.0080 0.0080 0.0080 0.0080 51,610 +0.00(+60.00%)
Dec 08, 2020 0.0050 0.0050 0.0050 0.0050 13,072 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0050 0.0050 17,050 +0.00(+0.00%)
Dec 02, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.