Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6800 0.7000 0.6800 0.7000 8,801 +0.04(+6.06%)
Feb 25, 2022 0.6800 0.6800 0.6300 0.6600 67,600 -0.03(-4.35%)
Feb 24, 2022 0.6700 0.6900 0.6500 0.6900 31,499 -0.03(-4.17%)
Feb 23, 2022 0.7400 0.7700 0.6900 0.7200 32,945 -0.02(-2.70%)
Feb 22, 2022 0.7700 0.7700 0.7400 0.7400 9,916 -0.01(-1.33%)
Feb 18, 2022 0.7500 0 -0.02(-2.60%)
Feb 17, 2022 0.7600 0.8000 0.7400 0.7700 30,045 -0.02(-2.53%)
Feb 16, 2022 0.7700 0.8000 0.7700 0.7900 15,118 -0.01(-1.25%)
Feb 15, 2022 0.7800 0.8000 0.7800 0.8000 33,812 +0.00(+0.00%)
Feb 14, 2022 0.8100 0.8100 0.7700 0.8000 24,765 +0.00(+0.00%)
Feb 11, 2022 0.7600 0.8100 0.7600 0.8000 25,235 +0.03(+3.90%)
Feb 10, 2022 0.8100 0.8100 0.7500 0.7700 20,000 +0.04(+5.48%)
Feb 09, 2022 0.7400 0.7400 0.6600 0.7300 40,605 -0.01(-1.35%)
Feb 08, 2022 0.7000 0.7400 0.7000 0.7400 40,105 +0.04(+5.71%)
Feb 07, 2022 0.6700 0.7100 0.6700 0.7000 42,783 +0.07(+11.11%)
Feb 04, 2022 0.5800 0.6600 0.5800 0.6300 33,519 +0.05(+8.62%)
Feb 03, 2022 0.5900 0.5800 0.5800 24,290 +0.00(+0.00%)
Feb 02, 2022 0.5800 0.5900 0.5500 0.5800 53,056 +0.04(+7.41%)
Feb 01, 2022 0.5400 0.5400 0.5400 0.5400 28,139 +0.02(+3.85%)
Jan 31, 2022 0.4950 0.5600 0.4950 0.5200 96,420 +0.05(+11.83%)
Jan 28, 2022 0.4700 0.5000 0.4650 0.4650 45,861 +0.03(+5.68%)
Jan 27, 2022 0.4800 0.4950 0.4400 0.4400 22,705 -0.03(-5.38%)
Jan 26, 2022 0.4800 0.4800 0.4650 0.4650 9,148 +0.00(+0.00%)
Jan 25, 2022 0.4700 0.4850 0.4250 0.4650 62,776 +0.01(+2.20%)
Jan 24, 2022 0.4450 0.4800 0.4350 0.4550 10,889 -0.01(-3.19%)
Jan 21, 2022 0.4250 0.5000 0.4100 0.4700 65,250 +0.01(+2.17%)
Jan 20, 2022 0.4500 0.4750 0.4500 0.4600 22,867 -0.03(-7.07%)
Jan 19, 2022 0.5000 0.5000 0.4700 0.4950 84,063 -0.03(-4.81%)
Jan 18, 2022 0.5200 0.5200 0.5200 0.5200 10,000 -0.02(-3.70%)
Jan 17, 2022 0.5400 0.5400 0.5400 0.5400 35,180 +0.02(+3.85%)
Jan 14, 2022 0.5100 0.5200 0.5000 0.5200 33,505 +0.01(+0.97%)
Jan 13, 2022 0.5800 0.5800 0.5100 0.5150 21,097 -0.02(-2.83%)
Jan 12, 2022 0.5200 0.5400 0.5200 0.5300 6,500 +0.01(+1.92%)
Jan 11, 2022 0.5400 0.5400 0.5200 0.5200 4,409 +0.00(+0.00%)
Jan 10, 2022 0.5300 0.5300 0.5100 0.5200 5,713 +0.01(+1.96%)
Jan 07, 2022 0.5000 0.5100 0.5000 0.5100 27,000 +0.03(+6.25%)
Jan 06, 2022 0.5200 0.5200 0.4800 0.4800 60,500 -0.02(-4.00%)
Jan 05, 2022 0.4800 0.5200 0.4800 0.5000 32,575 +0.01(+2.04%)
Jan 04, 2022 0.4600 0.5200 0.4600 0.4900 226,590 +0.03(+6.52%)
Dec 31, 2021 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Dec 30, 2021 0.4600 0.4650 0.4400 0.4550 153,540 -0.01(-1.09%)
Dec 29, 2021 0.4600 0.4650 0.4200 0.4600 215,453 +0.00(+0.00%)
Dec 24, 2021 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 23, 2021 0.4950 0.4950 0.4150 0.4500 918,386 -0.02(-3.23%)
Dec 22, 2021 0.5100 0.5200 0.4450 0.4650 573,521 -0.07(-12.26%)
Dec 21, 2021 0.5200 0.5500 0.5000 0.5300 100,535 +0.00(+0.00%)
Dec 20, 2021 0.5400 0.5900 0.5200 0.5300 219,020 -0.09(-14.52%)
Dec 17, 2021 0.5500 0.6600 0.5200 0.6200 55,220 +0.07(+12.73%)
Dec 16, 2021 0.5500 0.5800 0.5300 0.5500 113,279 +0.00(+0.00%)
Dec 15, 2021 0.5900 0.6000 0.5500 0.5500 40,921 -0.04(-6.78%)
Dec 14, 2021 0.6400 0.6400 0.5800 0.5900 128,299 -0.07(-10.61%)
Dec 13, 2021 0.6700 0.7000 0.6500 0.6600 25,383 -0.02(-2.94%)
Dec 10, 2021 0.7000 0.7000 0.6700 0.6800 42,865 -0.01(-1.45%)
Dec 09, 2021 0.6100 0.7000 0.6100 0.6900 53,721 +0.02(+2.99%)
Dec 08, 2021 0.6600 0.6800 0.6500 0.6700 120,964 +0.01(+1.52%)
Dec 07, 2021 0.6600 0.7200 0.6500 0.6600 65,848 +0.00(+0.00%)
Dec 06, 2021 0.7400 0.7400 0.6300 0.6600 110,167 -0.02(-2.94%)
Dec 03, 2021 0.7400 0.7400 0.6600 0.6800 112,055 -0.01(-1.45%)
Dec 02, 2021 0.7300 0.7600 0.6800 0.6900 117,500 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.