Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0100 -0.0100 (-50.00%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.500 1.650 1.460 1.650 110,700 +0.15(+10.00%)
Feb 25, 2021 1.650 1.700 1.470 1.500 172,384 +0.01(+0.67%)
Feb 24, 2021 1.300 1.550 1.150 1.490 173,365 +0.15(+11.19%)
Feb 23, 2021 1.540 1.540 1.300 1.340 63,135 -0.21(-13.55%)
Feb 22, 2021 1.740 1.750 1.500 1.550 144,806 -0.14(-8.28%)
Feb 19, 2021 1.500 1.690 1.450 1.690 217,500 +0.39(+30.00%)
Feb 18, 2021 1.170 1.300 1.170 1.300 277,100 +0.12(+10.17%)
Feb 17, 2021 1.100 1.200 1.100 1.180 213,907 +0.08(+7.27%)
Feb 16, 2021 1.100 1.100 1.060 1.100 43,465 +0.05(+4.76%)
Feb 12, 2021 1.050 1.050 1.050 0 +0.07(+7.14%)
Feb 11, 2021 1.050 1.050 0.9800 0.9800 42,625 -0.08(-7.55%)
Feb 10, 2021 1.060 1.100 1.000 1.060 74,950 +0.04(+3.92%)
Feb 09, 2021 1.050 1.100 1.000 1.020 49,043 -0.03(-2.86%)
Feb 08, 2021 0.9000 1.100 0.9000 1.050 117,492 +0.15(+16.67%)
Feb 05, 2021 0.8500 0.9000 0.8500 0.9000 44,500 +0.05(+5.88%)
Feb 04, 2021 0.8500 0.8500 0.8500 0.8500 6,650 +0.02(+2.41%)
Feb 03, 2021 0.8100 0.8300 0.8000 0.8300 45,688 +0.01(+1.22%)
Feb 02, 2021 0.7700 0.8300 0.7200 0.8200 33,075 +0.04(+5.13%)
Feb 01, 2021 0.8100 0.8200 0.7500 0.7800 83,850 +0.01(+1.30%)
Jan 29, 2021 0.8000 0.8100 0.7500 0.7700 74,500 +0.05(+6.94%)
Jan 28, 2021 0.7600 0.8200 0.7200 0.7200 44,370 -0.07(-8.86%)
Jan 27, 2021 0.8100 0.8100 0.7900 0.7900 31,225 -0.09(-10.23%)
Jan 26, 2021 0.8400 0.8800 0.8200 0.8800 22,385 +0.05(+6.02%)
Jan 25, 2021 0.8500 0.8500 0.8300 0.8300 30,050 -0.05(-5.68%)
Jan 22, 2021 0.8600 0.8900 0.8500 0.8800 26,700 +0.02(+2.33%)
Jan 21, 2021 0.8200 0.8600 0.8200 0.8600 77,500 +0.06(+7.50%)
Jan 20, 2021 0.8200 0.8400 0.8000 0.8000 50,380 -0.02(-2.44%)
Jan 19, 2021 0.9000 0.9000 0.8100 0.8200 48,923 -0.03(-3.53%)
Jan 18, 2021 0.9100 0.9100 0.7800 0.8500 90,000 -0.05(-5.56%)
Jan 15, 2021 0.9500 0.9600 0.9000 0.9000 73,800 -0.02(-2.17%)
Jan 14, 2021 0.9900 1.000 0.9000 0.9200 131,186 -0.08(-8.00%)
Jan 13, 2021 0.8500 1.000 0.8400 1.000 161,310 +0.20(+25.00%)
Jan 12, 2021 0.7400 0.8000 0.7000 0.8000 98,750 +0.03(+3.90%)
Jan 11, 2021 0.7000 0.7700 0.6700 0.7700 281,000 +0.07(+10.00%)
Jan 08, 2021 0.7000 0.7000 0.6900 0.7000 51,500 +0.05(+7.69%)
Jan 07, 2021 0.6000 0.6500 0.6000 0.6500 262,500 +0.03(+4.84%)
Jan 06, 2021 0.6000 0.6300 0.6000 0.6200 74,000 +0.02(+3.33%)
Jan 05, 2021 0.6000 0.6000 0.6000 0.6000 40,325 -0.02(-3.23%)
Jan 04, 2021 0.6200 0.6200 0.6000 0.6200 5,500 +0.04(+6.90%)
Dec 31, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2020 0.5600 0.5800 0.5600 0.5800 57,400 +0.02(+3.57%)
Dec 29, 2020 0.5100 0.5600 0.5100 0.5600 64,000 +0.01(+1.82%)
Dec 24, 2020 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 23, 2020 0.5100 0.5500 0.4800 0.5200 58,800 +0.02(+4.00%)
Dec 22, 2020 0.5000 0.5200 0.5000 0.5000 17,159 +0.00(+0.00%)
Dec 21, 2020 0.5100 0.5200 0.5000 0.5000 36,050 -0.02(-3.85%)
Dec 18, 2020 0.5400 0.5400 0.5200 0.5200 6,500 -0.03(-5.45%)
Dec 17, 2020 0.5400 0.5500 0.5400 0.5500 22,000 +0.00(+0.00%)
Dec 16, 2020 0.5800 0.5800 0.5500 0.5500 12,500 -0.02(-3.51%)
Dec 15, 2020 0.6000 0.6000 0.5700 0.5700 37,000 +0.00(+0.00%)
Dec 14, 2020 0.6000 0.6000 0.5500 0.5700 38,005 +0.08(+16.33%)
Dec 11, 2020 0.5500 0.5500 0.4900 0.4900 7,500 -0.06(-10.91%)
Dec 10, 2020 0.5500 0.5500 0.5500 0.5500 5,500 +0.04(+7.84%)
Dec 09, 2020 0.5100 0.5100 0.5100 0.5100 9,500 +0.00(+0.00%)
Dec 08, 2020 0.5200 0.5200 0.5000 0.5100 9,000 +0.01(+2.00%)
Dec 07, 2020 0.5200 0.5200 0.5000 0.5000 36,500 -0.03(-5.66%)
Dec 04, 2020 0.5500 0.5500 0.5300 0.5300 22,500 -0.02(-3.64%)
Dec 03, 2020 0.5300 0.5600 0.5300 0.5500 249,000 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.