Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starrex International Ltd (CSE: STX )

0.1200 UNCHANGED
Last Price Updated: 2:14 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.010 1.010 1.010 0 +0.05(+5.21%)
Feb 25, 2021 1.050 1.050 0.9600 0.9600 37,500 -0.05(-4.95%)
Feb 22, 2021 1.010 1.010 1.010 1.010 0 -0.31(-23.48%)
Feb 19, 2021 1.320 1.320 1.320 1.320 500 +0.02(+1.54%)
Feb 09, 2021 1.300 1.300 1.300 0 +0.29(+28.71%)
Feb 08, 2021 1.010 1.010 1.010 1.010 2,000 -0.14(-12.17%)
Feb 03, 2021 1.150 1.150 1.150 1.150 0 +0.04(+3.60%)
Feb 02, 2021 1.110 1.110 1.110 1.110 1,800 +0.00(+0.00%)
Feb 01, 2021 0.9500 1.110 0.9500 1.110 11,761 +0.16(+16.84%)
Jan 29, 2021 0.7600 0.9500 0.7600 0.9500 3,500 +0.20(+26.67%)
Jan 28, 2021 0.7500 0.7500 0.7500 39 +0.00(+0.00%)
Jan 25, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 18, 2021 0.7500 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Jan 12, 2021 0.8500 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Jan 11, 2021 0.6400 0.8400 0.6400 0.8400 5,000 +0.21(+33.33%)
Jan 08, 2021 0.6300 0.6300 0.6300 0.6300 2,100 +0.03(+5.00%)
Jan 06, 2021 0.6000 0.6000 0.6000 0.6000 0 -0.24(-28.57%)
Dec 29, 2020 0.8400 0.8400 0.8400 0 +0.13(+18.31%)
Dec 22, 2020 0.7100 0.7100 0.7100 0 +0.10(+16.39%)
Dec 21, 2020 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+1.67%)
Dec 18, 2020 0.6000 0.6000 0.6000 0.6000 5,000 -0.10(-14.29%)
Dec 16, 2020 0.7000 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Dec 14, 2020 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 11, 2020 0.6000 0.6000 0.6000 0.6000 2,900 +0.00(+0.00%)
Dec 08, 2020 0.6000 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Dec 04, 2020 0.5900 0.5900 0.5900 0 +0.09(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.