Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.1150 0 -0.01(-8.00%)
Feb 23, 2022 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Feb 22, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.00%)
Feb 17, 2022 0.1250 0 -0.01(-3.85%)
Feb 15, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Feb 14, 2022 0.1050 0.1350 0.1050 0.1300 99,500 +0.03(+30.00%)
Feb 11, 2022 0.0950 0.1000 0.0950 0.1000 40,306 +0.01(+5.26%)
Feb 10, 2022 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Feb 09, 2022 0.0900 0.0900 0.0900 0.0900 17,090 +0.00(+0.00%)
Feb 08, 2022 0.0900 0.1000 0.0900 0.0900 19,132 -0.01(-14.29%)
Feb 07, 2022 0.1000 0.1050 0.1000 0.1050 46,000 +0.00(+0.00%)
Feb 04, 2022 0.1000 0.1100 0.0850 0.1050 169,500 +0.01(+16.67%)
Feb 03, 2022 0.0900 0.0900 0.0900 0.0900 18,651 -0.01(-5.26%)
Feb 01, 2022 0.0950 0.0950 0 -0.01(-5.00%)
Jan 31, 2022 0.0900 0.1000 0.0900 0.1000 16,000 +0.01(+17.65%)
Jan 28, 2022 0.0900 0.0900 0.0850 0.0850 17,100 -0.01(-15.00%)
Jan 27, 2022 0.1050 0.1050 0.0900 0.1000 35,500 +0.01(+11.11%)
Jan 21, 2022 0.0900 0 -0.01(-14.29%)
Jan 20, 2022 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jan 19, 2022 0.0900 0.1100 0.0900 0.1100 24,000 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1100 0.1000 0.1100 24,100 +0.01(+10.00%)
Jan 14, 2022 0.1000 0 -0.01(-9.09%)
Jan 12, 2022 0.1100 0.1100 0 +0.02(+22.22%)
Jan 11, 2022 0.0900 0.0900 0.0900 0.0900 3,333 -0.02(-18.18%)
Jan 10, 2022 0.1100 0.1100 0.1100 0.1100 4,886 +0.00(+0.00%)
Jan 07, 2022 0.1050 0.1100 0.0900 0.1100 29,878 +0.01(+15.79%)
Jan 06, 2022 0.0950 0.0950 0.0950 0.0950 1,050 -0.01(-13.64%)
Jan 05, 2022 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+10.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2021 0.1000 0.1000 0.0900 0.0900 24,500 -0.01(-14.29%)
Dec 29, 2021 0.1200 0.1200 0.1050 0.1050 39,291 -0.03(-22.22%)
Dec 22, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 21, 2021 0.1150 0.1250 0.1150 0.1250 84,000 +0.02(+25.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 8,500 -0.01(-9.09%)
Dec 16, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 15, 2021 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Dec 10, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 06, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 03, 2021 0.1250 0.1250 0.1250 0.1250 32,000 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.