Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2016 0.0050 0.0050 0.0050 0.0050 12,300 +0.00(+0.00%)
Feb 24, 2016 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Feb 03, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 02, 2016 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Jan 26, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2016 0.0050 0.0050 0.0050 30 -0.01(-50.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 600 +0.01(+100.00%)
Jan 13, 2016 0.0050 0.0050 0.0050 120 -0.01(-50.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 31, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Dec 29, 2015 0.0050 0.0050 0.0050 0.0050 3,123 -0.01(-50.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 960 +0.00(+0.00%)
Dec 11, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 31,740 +0.01(+100.00%)
Dec 07, 2015 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Dec 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.