Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2010 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Feb 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 23, 2010 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Feb 22, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 19, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 18, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 17, 2010 0.0850 0.0850 0.0850 0.0850 1,300 +0.01(+6.25%)
Feb 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2010 0.0800 0.1100 0.0800 0.0800 25,109 +0.00(+0.00%)
Feb 09, 2010 0.1000 0.1000 0.0800 0.0800 26,399 -0.01(-5.88%)
Feb 08, 2010 0.0850 0.0850 0.0850 0.0850 1,156 +0.01(+6.25%)
Feb 05, 2010 0.0800 0.0800 0.0800 0.0800 67,000 -0.01(-5.88%)
Feb 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2010 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Feb 02, 2010 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Feb 01, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 28, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 27, 2010 0.0850 0.0850 0.0850 0.0850 25,000 -0.02(-19.05%)
Jan 26, 2010 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 25, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 22, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+29.41%)
Jan 20, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 19, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 15, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 14, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 13, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 12, 2010 0.0850 0.0850 0.0850 0.0850 6,111 -0.02(-22.73%)
Jan 11, 2010 0.0900 0.1100 0.0850 0.1100 33,332 +0.02(+22.22%)
Jan 08, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2010 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jan 04, 2010 0.0900 0.0950 0.0900 0.0900 25,500 -0.03(-21.74%)
Dec 31, 2009 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 30, 2009 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Dec 29, 2009 0.0900 0.0900 0.0900 0.0900 1,200 +0.00(+0.00%)
Dec 24, 2009 0.1000 0.1000 0.0900 0.0900 50,500 -0.01(-10.00%)
Dec 23, 2009 0.1100 0.1100 0.1000 0.1000 15,200 -0.01(-9.09%)
Dec 22, 2009 0.1100 0.1100 0.1100 0.1100 6,222 +0.01(+4.76%)
Dec 21, 2009 0.1000 0.1050 0.1000 0.1050 48,500 +0.00(+5.00%)
Dec 18, 2009 0.1000 0.1000 0.0900 0.1000 39,866 +0.00(+0.00%)
Dec 17, 2009 0.1000 0.1000 0.0950 0.1000 55,500 +0.02(+25.00%)
Dec 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2009 0.0800 0.0800 0.0800 0.0800 2,388 +0.01(+6.67%)
Dec 14, 2009 0.0750 0.0750 0.0750 0.0750 10,000 -0.03(-25.00%)
Dec 11, 2009 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Dec 10, 2009 0.1050 0.1100 0.1050 0.1100 30,000 +0.00(+0.00%)
Dec 09, 2009 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Dec 08, 2009 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+15.00%)
Dec 07, 2009 0.0900 0.1000 0.0900 0.1000 17,000 +0.01(+5.26%)
Dec 04, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 03, 2009 0.0800 0.0950 0.0800 0.0950 7,200 +0.01(+18.75%)
Dec 02, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.