Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.2650 0.2650 0.2650 0.2650 3,000 -0.03(-11.67%)
Feb 27, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 26, 2007 0.2750 0.3000 0.3000 0.3000 6,000 -0.01(-3.23%)
Feb 23, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 22, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 21, 2007 0.2950 0.3100 0.2950 0.3100 24,200 +0.02(+5.08%)
Feb 20, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Feb 16, 2007 0.2750 0.2750 0.2750 0.2750 4,500 +0.00(+0.00%)
Feb 15, 2007 0.2800 0.2800 0.2750 0.2750 15,500 +0.00(+0.00%)
Feb 14, 2007 0.2750 0.2750 0.2750 0.2750 11,000 +0.00(+0.00%)
Feb 13, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 12, 2007 0.2750 0.2750 0.2750 0.2750 1,111 -0.01(-1.79%)
Feb 09, 2007 0.2850 0.2850 0.2700 0.2800 33,000 +0.00(+0.00%)
Feb 08, 2007 0.2700 0.2800 0.2700 0.2800 5,500 +0.01(+1.82%)
Feb 07, 2007 0.2750 0.2750 0.2750 0.2750 4,000 +0.01(+1.85%)
Feb 06, 2007 0.2900 0.2900 0.2700 0.2700 29,000 -0.03(-10.00%)
Feb 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 02, 2007 0.3050 0.3050 0.3000 0.3000 20,000 +0.00(+0.00%)
Feb 01, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 31, 2007 0.3300 0.3300 0.3000 0.3000 10,000 -0.05(-14.29%)
Jan 30, 2007 0.3300 0.3500 0.3300 0.3500 29,000 +0.00(+0.00%)
Jan 29, 2007 0.3200 0.3500 0.3200 0.3500 7,761 +0.00(+0.00%)
Jan 26, 2007 0.3200 0.3500 0.3200 0.3500 3,500 +0.03(+9.37%)
Jan 25, 2007 0.3500 0.3500 0.3200 0.3200 22,008 +0.02(+6.67%)
Jan 24, 2007 0.3000 0.3000 0.3000 0.3000 3,213 +0.00(+0.00%)
Jan 23, 2007 0.3100 0.3500 0.3000 0.3000 26,500 -0.05(-14.29%)
Jan 22, 2007 0.3200 0.3500 0.3000 0.3500 8,522 +0.00(+0.00%)
Jan 19, 2007 0.3200 0.3500 0.3200 0.3500 84,000 +0.03(+9.37%)
Jan 18, 2007 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+3.23%)
Jan 17, 2007 0.3000 0.3100 0.2950 0.3100 84,000 +0.00(+0.00%)
Jan 16, 2007 0.3100 0.3100 0.3100 0.3100 2,000 +0.02(+6.90%)
Jan 12, 2007 0.3000 0.3100 0.2900 0.2900 9,356 -0.01(-3.33%)
Jan 11, 2007 0.2650 0.3000 0.2650 0.3000 10,022 +0.03(+13.21%)
Jan 10, 2007 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Jan 09, 2007 0.2700 0.2700 0.2700 0.2700 3,900 +0.00(+0.00%)
Jan 08, 2007 0.3100 0.3100 0.2700 0.2700 6,944 +0.01(+3.85%)
Jan 05, 2007 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Jan 04, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 03, 2007 0.2600 0.2600 0.2600 0.2600 3,945 -0.01(-3.70%)
Dec 29, 2006 0.2700 0.2700 0.2700 0.2700 2,700 +0.00(+0.00%)
Dec 28, 2006 0.2700 0.2700 0.2700 0.2700 1,030 +0.01(+3.85%)
Dec 27, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 26, 2006 0.2700 0.2700 0.2600 0.2600 14,833 +0.00(+0.00%)
Dec 22, 2006 0.2700 0.2700 0.2600 0.2600 14,833 +0.00(+0.00%)
Dec 21, 2006 0.2600 0.2600 0.2600 0.2600 6,866 +0.00(+0.00%)
Dec 20, 2006 0.2600 0.2600 0.2600 0.2600 35,267 +0.00(+0.00%)
Dec 19, 2006 0.2700 0.2700 0.2600 0.2600 7,333 +0.00(+0.00%)
Dec 18, 2006 0.2700 0.2700 0.2600 0.2600 15,711 +0.01(+4.00%)
Dec 15, 2006 0.2500 0.2500 0.2500 0.2500 222 -0.02(-7.41%)
Dec 14, 2006 0.3000 0.3000 0.2700 0.2700 22,500 -0.02(-6.90%)
Dec 13, 2006 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Dec 12, 2006 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Dec 11, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 08, 2006 0.2900 0.2900 0.2900 0.2900 12,622 -0.04(-12.12%)
Dec 07, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 06, 2006 0.2950 0.3300 0.2950 0.3300 41,555 +0.01(+3.13%)
Dec 05, 2006 0.3000 0.3200 0.3000 0.3200 47,111 +0.03(+10.34%)
Dec 04, 2006 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.