Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (TSV: MDL )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0800 0.0850 0.0800 0.0850 34,500 +0.00(+0.00%)
Feb 27, 2020 0.0850 0.0850 0.0850 0.0850 76,750 -0.00(-5.56%)
Feb 26, 2020 0.0950 0.0950 0.0900 0.0900 28,842 +0.00(+0.00%)
Feb 25, 2020 0.0950 0.0950 0.0900 0.0900 148,094 +0.00(+0.00%)
Feb 24, 2020 0.0900 0.0900 0.0850 0.0900 91,452 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0900 0.0900 134,850 -0.01(-5.26%)
Feb 20, 2020 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-9.52%)
Feb 19, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Feb 18, 2020 0.1050 0.1050 0.1000 0.1050 61,370 -0.01(-4.55%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2020 0.1050 0.1100 0.1050 0.1100 30,000 +0.01(+4.76%)
Feb 12, 2020 0.1150 0.1150 0.1050 0.1050 190,300 -0.01(-4.55%)
Feb 11, 2020 0.1150 0.1150 0.1050 0.1100 170,006 +0.00(+0.00%)
Feb 10, 2020 0.1050 0.1400 0.1050 0.1100 740,074 +0.01(+10.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0.1000 63,000 +0.01(+5.26%)
Feb 05, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 04, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Feb 03, 2020 0.1000 0.1000 0.0900 0.0900 62,571 -0.01(-10.00%)
Jan 31, 2020 0.1000 0.1000 0.0900 0.1000 12,000 +0.01(+5.26%)
Jan 30, 2020 0.0950 0.0950 0.0900 0.0950 41,500 +0.00(+0.00%)
Jan 29, 2020 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Jan 28, 2020 0.1000 0.1000 0.0950 0.1000 135,000 +0.01(+5.26%)
Jan 27, 2020 0.0950 0.0950 0.0950 0.0950 1,200 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0950 0.0900 0.0950 68,045 +0.01(+5.56%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 22, 2020 0.0950 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0.1000 103,000 +0.00(+0.00%)
Jan 17, 2020 0.1050 0.1050 0.1000 0.1000 52,450 -0.00(-4.76%)
Jan 16, 2020 0.1050 0.1050 0.1050 0.1050 2,350 -0.01(-4.55%)
Jan 15, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1100 0.1000 0.1100 147,500 +0.01(+10.00%)
Jan 13, 2020 0.1000 0.1000 0.0950 0.1000 57,800 +0.00(+0.00%)
Jan 10, 2020 0.0950 0.1000 0.0950 0.1000 13,500 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.1000 0.0900 0.1000 221,250 +0.01(+17.65%)
Jan 08, 2020 0.0900 0.0900 0.0850 0.0850 22,000 +0.00(+0.00%)
Jan 07, 2020 0.0900 0.0900 0.0850 0.0850 46,000 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0850 0.0800 0.0850 32,000 +0.01(+6.25%)
Jan 03, 2020 0.0900 0.0900 0.0800 0.0800 65,900 -0.01(-5.88%)
Dec 31, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2019 0.0850 0.0950 0.0800 0.0850 112,500 -0.00(-5.56%)
Dec 27, 2019 0.0900 0.0950 0.0850 0.0900 55,650 +0.00(+5.88%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 23, 2019 0.0850 0.0950 0.0850 0.0950 52,800 +0.00(+0.00%)
Dec 20, 2019 0.0950 0.0950 0.0900 0.0950 69,000 +0.01(+5.56%)
Dec 19, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 18, 2019 0.0900 0.0900 0.0900 0.0900 24,050 +0.00(+0.00%)
Dec 17, 2019 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Dec 16, 2019 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Dec 13, 2019 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Dec 12, 2019 0.1000 0.1000 0.0900 0.0950 74,000 -0.01(-9.52%)
Dec 11, 2019 0.0900 0.1050 0.0900 0.1050 118,800 +0.01(+16.67%)
Dec 10, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Dec 05, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 04, 2019 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
Dec 03, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.