Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (TSV: VM )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0750 0.0750 0.0700 0.0750 145,500 +0.00(+7.14%)
Feb 27, 2020 0.0650 0.0750 0.0650 0.0700 466,000 -0.01(-12.50%)
Feb 26, 2020 0.0850 0.0850 0.0800 0.0800 43,000 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0850 0.0800 0.0800 129,000 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 78,000 -0.01(-5.88%)
Feb 21, 2020 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Feb 20, 2020 0.0950 0.0950 0.0800 0.0900 95,000 -0.01(-5.26%)
Feb 19, 2020 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 18, 2020 0.0950 0.1000 0.0950 0.0950 139,172 +0.01(+5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.0900 0.0900 362,500 -0.01(-10.00%)
Feb 12, 2020 0.1100 0.1100 0.0950 0.1000 611,500 +0.00(+0.00%)
Feb 11, 2020 0.0950 0.1000 0.0900 0.1000 76,000 +0.01(+5.26%)
Feb 10, 2020 0.0900 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
Feb 07, 2020 0.1000 0.1000 0.0850 0.0900 198,584 -0.01(-14.29%)
Feb 06, 2020 0.0850 0.1200 0.0850 0.1050 645,750 +0.02(+31.25%)
Feb 05, 2020 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+6.67%)
Feb 04, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Feb 03, 2020 0.0750 0.0750 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 31, 2020 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 30, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 70,000 -0.00(-6.67%)
Jan 28, 2020 0.0750 0.0800 0.0750 0.0750 46,000 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0750 0.0700 0.0750 79,000 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Jan 22, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0750 42,000 -0.01(-6.25%)
Jan 17, 2020 0.0800 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Jan 16, 2020 0.0850 0.0850 0.0750 0.0750 152,100 -0.01(-11.76%)
Jan 15, 2020 0.0800 0.0850 0.0750 0.0850 40,000 +0.01(+6.25%)
Jan 14, 2020 0.0850 0.0900 0.0800 0.0800 56,000 -0.01(-5.88%)
Jan 13, 2020 0.0850 0.0850 0.0850 0.0850 21,500 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0850 0.0800 0.0850 56,000 +0.01(+6.25%)
Jan 09, 2020 0.0800 0.0800 0.0800 0.0800 35,180 -0.01(-5.88%)
Jan 08, 2020 0.0850 0.0850 0.0800 0.0850 64,000 +0.01(+6.25%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+6.67%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 48,000 -0.01(-6.25%)
Jan 03, 2020 0.0750 0.0800 0.0700 0.0800 278,000 +0.00(+0.00%)
Jan 02, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0700 0.0750 0.0700 0.0750 139,000 +0.00(+7.14%)
Dec 27, 2019 0.0700 0.0700 0.0700 0.0700 135,750 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2019 0.0700 0.0750 0.0700 0.0750 390,000 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0750 0.0700 0.0750 132,000 +0.00(+7.14%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Dec 18, 2019 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Dec 17, 2019 0.0750 0.0850 0.0750 0.0750 34,000 -0.01(-6.25%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Dec 12, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 11, 2019 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+14.29%)
Dec 10, 2019 0.0750 0.0750 0.0700 0.0700 88,300 -0.01(-12.50%)
Dec 09, 2019 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 19,819 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0800 0.0750 0.0750 84,500 -0.01(-6.25%)
Dec 04, 2019 0.0900 0.0900 0.0750 0.0800 78,400 -0.02(-20.00%)
Dec 03, 2019 0.0800 0.1000 0.0800 0.1000 214,000 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.