Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3850 -0.0200 (-4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1500 0.1500 0.1500 0.1500 1,031 +0.00(+0.00%)
Feb 27, 2019 0.1550 0.1550 0.1500 0.1500 28,000 +0.01(+11.11%)
Feb 26, 2019 0.1300 0.1350 0.1300 0.1350 24,300 +0.02(+17.39%)
Feb 25, 2019 0.1200 0.1200 0.1150 0.1150 26,600 +0.00(+0.00%)
Feb 22, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Feb 21, 2019 0.1200 0.1200 0.1100 0.1200 13,000 +0.01(+14.29%)
Feb 20, 2019 0.1300 0.1300 0.1000 0.1050 79,500 -0.04(-30.00%)
Feb 19, 2019 0.1550 0.1600 0.1500 0.1500 19,000 +0.00(+0.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Feb 13, 2019 0.1500 0.1500 0.1500 0.1500 40,062 +0.02(+15.38%)
Feb 12, 2019 0.1250 0.1300 0.1250 0.1300 9,960 -0.01(-7.14%)
Feb 11, 2019 0.1350 0.1400 0.1350 0.1400 17,000 +0.02(+16.67%)
Feb 08, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.29%)
Feb 07, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Feb 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 01, 2019 0.0850 0.0950 0.0850 0.0950 16,000 +0.00(+0.00%)
Jan 31, 2019 0.0950 0.0950 0.0850 0.0950 24,000 +0.01(+5.56%)
Jan 30, 2019 0.0850 0.0950 0.0850 0.0900 33,000 +0.00(+5.88%)
Jan 29, 2019 0.0950 0.0950 0.0650 0.0850 82,700 -0.01(-10.53%)
Jan 28, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jan 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 23, 2019 0.0800 0.0850 0.0700 0.0850 42,000 +0.01(+6.25%)
Jan 22, 2019 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Jan 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 17, 2019 0.0800 0.0850 0.0800 0.0850 21,000 +0.01(+13.33%)
Jan 16, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jan 15, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 14, 2019 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Jan 09, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 07, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 21, 2018 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-14.29%)
Dec 20, 2018 0.0700 0.0700 0.0700 0.0700 5,500 +0.03(+55.56%)
Dec 19, 2018 0.0750 0.0750 0.0450 0.0450 46,000 -0.02(-30.77%)
Dec 18, 2018 0.0750 0.0750 0.0650 0.0650 50,400 -0.02(-23.53%)
Dec 17, 2018 0.0850 0.0850 0.0850 50 +0.00(+0.00%)
Dec 14, 2018 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Dec 13, 2018 0.0750 0.0800 0.0750 0.0800 24,000 +0.01(+6.67%)
Dec 11, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 10, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 06, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 04, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.