Indicators

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 24, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Feb 13, 2015		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Feb 04, 2015		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Jan 26, 2015		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jan 12, 2015		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Jan 02, 2015		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Dec 31, 2014		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Dec 24, 2014		0.1300	0.1300	0.1300	285	+0.01(+13.04%)
Dec 23, 2014	0.1150	0.1150	0.1150	0.1150	5,000	-0.00(-4.17%)
Dec 22, 2014	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Dec 19, 2014	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+4.35%)
Dec 11, 2014		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 10, 2014	0.1200	0.1200	0.1150	0.1150	10,334	-0.00(-4.17%)
Dec 04, 2014		0.1200	0.1200	0.1200	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.