Skip to main content

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2000 0.2000 0.2000 0.2000 9,528 +0.03(+17.65%)
Feb 27, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 26, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2013 0.2000 0.2000 0.1700 0.1700 5,000 -0.03(-15.00%)
Feb 08, 2013 0.2150 0.2150 0.1700 0.2000 54,000 -0.01(-6.98%)
Feb 07, 2013 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Feb 06, 2013 0.2250 0.2250 0.2200 0.2200 45,167 +0.01(+2.33%)
Feb 04, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 01, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 31, 2013 0.2200 0.2200 0.2150 0.2150 1,768 +0.00(+0.00%)
Jan 30, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 29, 2013 0.2150 0.2150 0.2150 0.2150 35,000 +0.00(+0.00%)
Jan 28, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 25, 2013 0.2150 0.2150 0.2150 0.2150 30,000 +0.00(+0.00%)
Jan 24, 2013 0.2300 0.2300 0.2150 0.2150 84,500 -0.01(-2.27%)
Jan 23, 2013 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Jan 22, 2013 0.2200 0.2200 0.2200 0.2200 31,700 +0.00(+0.00%)
Jan 21, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2013 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jan 17, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 16, 2013 0.2150 0.2200 0.2150 0.2200 70,000 +0.01(+2.33%)
Jan 15, 2013 0.2150 0.2150 0.2150 0.2150 10,428 +0.00(+0.00%)
Jan 14, 2013 0.2200 0.2200 0.2150 0.2150 8,657 -0.04(-14.00%)
Jan 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 07, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 03, 2013 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-5.66%)
Jan 02, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 31, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 28, 2012 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 27, 2012 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 24, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 21, 2012 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Dec 20, 2012 0.2650 0.2650 0.2650 0.2650 71 +0.00(+0.00%)
Dec 19, 2012 0.2650 0.2650 0.2650 0.2650 714 +0.00(+0.00%)
Dec 18, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 17, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 14, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 13, 2012 0.2650 0.2650 0.2650 0.2650 18,000 +0.01(+3.92%)
Dec 12, 2012 0.2600 0.2800 0.2550 0.2550 163,000 -0.01(-1.92%)
Dec 11, 2012 0.2800 0.2800 0.2500 0.2600 35,000 +0.01(+4.00%)
Dec 10, 2012 0.3400 0.3400 0.2500 0.2500 37,000 -0.09(-26.47%)
Dec 07, 2012 0.3000 0.3400 0.3000 0.3400 37,000 +0.07(+25.93%)
Dec 06, 2012 0.2600 0.2700 0.2600 0.2700 25,000 -0.01(-3.57%)
Dec 05, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.