Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.230 1.290 1.230 1.290 13,056 +0.08(+6.61%)
Feb 28, 2008 1.150 1.220 1.150 1.210 15,328 +0.11(+10.00%)
Feb 27, 2008 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Feb 26, 2008 1.100 1.100 1.100 1.100 214 -0.09(-7.56%)
Feb 25, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Feb 22, 2008 1.170 1.190 1.170 1.190 4,000 +0.09(+8.18%)
Feb 21, 2008 1.100 1.100 1.100 1.100 95 +0.00(+0.00%)
Feb 20, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 19, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 18, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 15, 2008 1.100 1.100 1.100 1.100 102 +0.00(+0.00%)
Feb 14, 2008 1.100 1.100 1.100 1.100 285 -0.03(-2.65%)
Feb 13, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 12, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 11, 2008 1.140 1.140 1.130 1.130 972 -0.01(-0.88%)
Feb 08, 2008 1.130 1.140 1.130 1.140 1,600 -0.01(-0.87%)
Feb 07, 2008 1.150 1.150 1.150 1.150 8,599 +0.01(+0.88%)
Feb 06, 2008 1.120 1.200 1.120 1.140 5,750 +0.00(+0.00%)
Feb 05, 2008 1.100 1.140 1.100 1.140 4,729 +0.04(+3.64%)
Feb 04, 2008 1.100 1.100 1.100 1.100 3,700 +0.00(+0.00%)
Feb 01, 2008 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
Jan 31, 2008 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
Jan 30, 2008 1.100 1.100 1.100 1.100 500 +0.11(+11.11%)
Jan 29, 2008 1.080 1.080 0.9900 0.9900 1,800 +0.00(+0.00%)
Jan 28, 2008 1.090 1.090 0.9900 0.9900 1,142 -0.10(-9.17%)
Jan 25, 2008 0.9900 1.090 0.9900 1.090 1,314 +0.09(+9.00%)
Jan 24, 2008 1.000 1.000 1.000 1.000 3,427 -0.02(-1.96%)
Jan 23, 2008 1.020 1.020 1.020 1.020 4,585 -0.02(-1.92%)
Jan 22, 2008 0.9600 1.040 0.9600 1.040 5,142 -0.06(-5.45%)
Jan 21, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 18, 2008 1.100 1.100 1.100 1.100 2,600 +0.10(+10.00%)
Jan 17, 2008 1.000 1.000 1.000 1.000 600 -0.13(-11.50%)
Jan 16, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 15, 2008 1.130 1.130 1.130 1.130 500 +0.28(+32.94%)
Jan 14, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 11, 2008 0.8500 0.8500 0.8500 0.8500 142 -0.31(-26.72%)
Jan 10, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 09, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 08, 2008 0.8500 1.160 0.8500 1.160 600 -0.02(-1.69%)
Jan 07, 2008 1.180 1.180 1.180 1.180 514 +0.27(+29.67%)
Jan 04, 2008 0.9500 0.9500 0.9100 0.9100 8,869 -0.14(-13.33%)
Jan 03, 2008 1.050 1.050 1.050 1.050 2,000 -0.12(-10.26%)
Jan 02, 2008 1.170 1.170 1.170 1.170 1,098 -0.02(-1.68%)
Jan 01, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Dec 31, 2007 1.160 1.190 1.150 1.190 9,200 +0.04(+3.48%)
Dec 28, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 27, 2007 1.150 1.150 1.150 1.150 100 -0.01(-0.86%)
Dec 26, 2007 0.9100 1.160 0.9100 1.160 1,500 +0.00(+0.00%)
Dec 24, 2007 0.9100 1.160 0.9100 1.160 1,500 -0.01(-0.85%)
Dec 21, 2007 0.9100 1.170 0.9100 1.170 1,214 +0.26(+28.57%)
Dec 20, 2007 1.150 1.150 0.9100 0.9100 342 -0.24(-20.87%)
Dec 19, 2007 0.9500 1.150 0.9500 1.150 785 -0.02(-1.71%)
Dec 18, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 17, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 14, 2007 1.020 1.170 1.020 1.170 928 -0.02(-1.68%)
Dec 13, 2007 1.050 1.190 1.050 1.190 2,328 +0.01(+0.85%)
Dec 12, 2007 1.150 1.180 1.150 1.180 2,151 -0.01(-0.84%)
Dec 11, 2007 0.9500 1.190 0.9500 1.190 814 -0.04(-3.25%)
Dec 10, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 07, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 06, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 05, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 04, 2007 1.070 1.230 1.070 1.230 680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.