Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1850 0.1850 0.1800 0.1800 8,000 -0.01(-2.70%)
Feb 27, 2019 0.1900 0.1900 0.1800 0.1850 63,000 -0.01(-2.63%)
Feb 26, 2019 0.1700 0.1900 0.1700 0.1900 991,067 +0.02(+11.76%)
Feb 25, 2019 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Feb 22, 2019 0.1700 0.1700 0.1700 0.1700 38,000 +0.00(+0.00%)
Feb 21, 2019 0.1800 0.1800 0.1700 0.1700 76,600 -0.01(-5.56%)
Feb 20, 2019 0.1800 0.1800 0.1750 0.1800 1,598,000 +0.00(+0.00%)
Feb 19, 2019 0.1800 0.1900 0.1800 0.1800 1,030,381 -0.01(-5.26%)
Feb 15, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 14, 2019 0.1950 0.1950 0.1850 0.1850 203,007 -0.02(-7.50%)
Feb 13, 2019 0.2000 0.2000 0.2000 0.2000 12,750 +0.00(+0.00%)
Feb 12, 2019 0.2000 0.2000 0.2000 0.2000 9,500 -0.00(-2.44%)
Feb 11, 2019 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Feb 08, 2019 0.2050 0.2050 0.2050 0.2050 8,008 -0.01(-2.38%)
Feb 07, 2019 0.2100 0.2100 0.2100 0.2100 12,026 -0.01(-2.33%)
Feb 06, 2019 0.2250 0.2250 0.2100 0.2150 371,500 +0.00(+0.00%)
Feb 05, 2019 0.2150 0.2150 0.2150 0.2150 4,505 -0.01(-2.27%)
Feb 04, 2019 0.2250 0.2250 0.2200 0.2200 26,520 -0.01(-2.22%)
Feb 01, 2019 0.2250 0.2250 0.2250 0.2250 32,792 +0.00(+0.00%)
Jan 31, 2019 0.2250 0.2250 0.2250 0.2250 5,536 +0.02(+7.14%)
Jan 30, 2019 0.2250 0.2250 0.2100 0.2100 26,501 -0.01(-2.33%)
Jan 29, 2019 0.2200 0.2200 0.2150 0.2150 1,000 -0.01(-2.27%)
Jan 28, 2019 0.2350 0.2350 0.2100 0.2200 66,955 -0.01(-4.35%)
Jan 25, 2019 0.2000 0.2350 0.2000 0.2300 1,295,677 +0.03(+15.00%)
Jan 24, 2019 0.2000 0.2000 0.2000 0.2000 883,531 -0.01(-6.98%)
Jan 23, 2019 0.2100 0.2300 0.2100 0.2150 261,500 +0.01(+2.38%)
Jan 22, 2019 0.2000 0.2100 0.2000 0.2100 82,700 +0.01(+5.00%)
Jan 21, 2019 0.2000 0.2150 0.2000 0.2000 283,510 +0.00(+0.00%)
Jan 18, 2019 0.2000 0.2000 0.2000 0.2000 98,129 -0.01(-4.76%)
Jan 17, 2019 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Jan 16, 2019 0.2100 0.2100 0.2100 0.2100 5,040 -0.01(-4.55%)
Jan 15, 2019 0.2100 0.2200 0.2100 0.2200 189,009 +0.02(+10.00%)
Jan 14, 2019 0.2000 0.2000 0.2000 0.2000 96,534 -0.01(-4.76%)
Jan 11, 2019 0.2100 0.2100 0.2100 0.2100 36,550 +0.00(+0.00%)
Jan 10, 2019 0.2100 0.2100 0.2100 0.2100 600 -0.01(-4.55%)
Jan 09, 2019 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Jan 08, 2019 0.2200 0.2200 0.2200 0.2200 30,002 +0.00(+0.00%)
Jan 04, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jan 03, 2019 0.2000 0.2100 0.2000 0.2100 23,500 +0.01(+7.69%)
Jan 02, 2019 0.1950 0.1950 0.1950 0.1950 364,000 -0.01(-7.14%)
Dec 31, 2018 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Dec 28, 2018 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+0.00%)
Dec 27, 2018 0.1800 0.1800 0.1800 0.1800 8,075 +0.01(+2.86%)
Dec 24, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 21, 2018 0.1800 0.1800 0.1800 0.1800 19,601 +0.00(+0.00%)
Dec 20, 2018 0.1700 0.1800 0.1700 0.1800 40,020 +0.01(+5.88%)
Dec 19, 2018 0.1900 0.1900 0.1600 0.1700 49,969 -0.02(-10.53%)
Dec 18, 2018 0.1900 0.1900 0.1900 0.1900 14,977 +0.00(+0.00%)
Dec 14, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2000 0.1900 0.1900 120,000 -0.01(-2.56%)
Dec 12, 2018 0.1900 0.2000 0.1850 0.1950 28,501 -0.01(-2.50%)
Dec 11, 2018 0.2000 0.2000 0.2000 0.2000 35,520 +0.01(+5.26%)
Dec 10, 2018 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-2.56%)
Dec 07, 2018 0.1950 0.1950 0.1950 0.1950 1,146 -0.01(-2.50%)
Dec 06, 2018 0.1950 0.2000 0.1750 0.2000 30,500 +0.00(+0.00%)
Dec 05, 2018 0.2150 0.2150 0.2000 0.2000 11,000 -0.01(-6.98%)
Dec 04, 2018 0.2200 0.2200 0.2150 0.2150 5,278 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.