Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 24, 2017	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Feb 21, 2017		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Feb 07, 2017		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Feb 06, 2017	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Feb 01, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jan 30, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jan 26, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 20, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 12, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 11, 2017	0.0200	0.0200	0.0200	0.0200	68,000	+0.00(+0.00%)
Jan 05, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 29, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 23, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 14, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 08, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 07, 2016	0.0200	0.0200	0.0200	0.0200	25,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.