Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1750 0.1800 0.1700 0.1700 521,254 -0.01(-5.56%)
Feb 27, 2018 0.1950 0.1950 0.1750 0.1800 283,025 -0.02(-7.69%)
Feb 26, 2018 0.2100 0.2150 0.1800 0.1950 1,289,645 +0.00(+0.00%)
Feb 23, 2018 0.2100 0.2150 0.1950 0.1950 511,199 -0.02(-9.30%)
Feb 22, 2018 0.2150 0.2200 0.1900 0.2150 1,429,920 +0.01(+2.38%)
Feb 21, 2018 0.1900 0.2200 0.1900 0.2100 1,396,892 +0.01(+5.00%)
Feb 20, 2018 0.2100 0.2200 0.1950 0.2000 279,534 -0.00(-2.44%)
Feb 16, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 15, 2018 0.2050 0.2200 0.1800 0.2050 863,053 +0.00(+2.50%)
Feb 14, 2018 0.1950 0.2000 0.1800 0.2000 540,368 +0.01(+2.56%)
Feb 13, 2018 0.1900 0.2050 0.1800 0.1950 585,618 +0.01(+2.63%)
Feb 12, 2018 0.1800 0.1900 0.1700 0.1900 930,786 +0.02(+8.57%)
Feb 09, 2018 0.1750 0.1800 0.1600 0.1750 470,780 -0.01(-2.78%)
Feb 08, 2018 0.1750 0.1800 0.1650 0.1800 165,000 +0.01(+2.86%)
Feb 07, 2018 0.1700 0.1700 0.1650 0.1750 1,061,829 +0.00(+2.94%)
Feb 06, 2018 0.1550 0.1700 0.1500 0.1700 285,617 +0.01(+6.25%)
Feb 05, 2018 0.1650 0.1950 0.1550 0.1600 866,083 -0.02(-11.11%)
Feb 02, 2018 0.1900 0.1900 0.1650 0.1800 1,642,025 -0.01(-5.26%)
Feb 01, 2018 0.2250 0.2300 0.1850 0.1900 2,711,685 -0.04(-15.56%)
Jan 31, 2018 0.2400 0.2500 0.2200 0.2250 2,233,862 -0.04(-13.46%)
Jan 30, 2018 0.2150 0.2650 0.1950 0.2600 8,759,558 +0.06(+26.83%)
Jan 29, 2018 0.2150 0.2200 0.1850 0.2050 755,032 -0.01(-2.38%)
Jan 26, 2018 0.1850 0.2100 0.1750 0.2100 2,271,674 +0.02(+13.51%)
Jan 25, 2018 0.1950 0.1950 0.1850 0.1850 294,710 -0.01(-5.13%)
Jan 24, 2018 0.1950 0.2000 0.1800 0.1950 827,299 -0.01(-2.50%)
Jan 23, 2018 0.1850 0.2000 0.1750 0.2000 497,628 +0.02(+8.11%)
Jan 22, 2018 0.2000 0.2000 0.1750 0.1850 928,377 -0.01(-5.13%)
Jan 19, 2018 0.2000 0.2050 0.1800 0.1950 1,245,342 -0.01(-7.14%)
Jan 18, 2018 0.2250 0.2250 0.1950 0.2100 697,929 -0.02(-8.70%)
Jan 17, 2018 0.2300 0.2350 0.2100 0.2300 1,082,764 -0.00(-2.13%)
Jan 16, 2018 0.2400 0.2400 0.2150 0.2350 665,175 +0.00(+2.17%)
Jan 15, 2018 0.2250 0.2350 0.2100 0.2300 1,417,188 +0.02(+6.98%)
Jan 12, 2018 0.2600 0.2650 0.2050 0.2150 1,229,661 -0.04(-14.00%)
Jan 11, 2018 0.2600 0.2750 0.2400 0.2500 1,155,654 -0.01(-3.85%)
Jan 10, 2018 0.2800 0.2800 0.2400 0.2600 1,149,603 -0.02(-7.14%)
Jan 09, 2018 0.2900 0.2950 0.2550 0.2800 1,799,566 -0.00(-1.75%)
Jan 08, 2018 0.3400 0.3500 0.2600 0.2850 2,596,928 -0.02(-6.56%)
Jan 05, 2018 0.2750 0.3100 0.2700 0.3050 642,953 +0.01(+1.67%)
Jan 04, 2018 0.3450 0.3500 0.2650 0.3000 2,081,841 -0.04(-11.76%)
Jan 03, 2018 0.3000 0.3400 0.2450 0.3400 5,627,714 +0.04(+13.33%)
Jan 02, 2018 0.2700 0.3000 0.1750 0.3000 2,099,510 +0.03(+13.21%)
Dec 29, 2017 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Dec 28, 2017 0.2750 0.2850 0.2350 0.2800 2,770,446 +0.00(+0.00%)
Dec 27, 2017 0.2050 0.3200 0.2050 0.2800 5,066,376 +0.08(+40.00%)
Dec 22, 2017 0.1800 0.2150 0.1700 0.2000 696,000 +0.01(+2.56%)
Dec 21, 2017 0.1800 0.2050 0.1800 0.1950 706,650 +0.01(+5.41%)
Dec 20, 2017 0.1800 0.1850 0.1700 0.1850 390,500 +0.00(+0.00%)
Dec 19, 2017 0.1850 0.1900 0.1700 0.1850 287,200 +0.00(+0.00%)
Dec 18, 2017 0.1950 0.1950 0.1800 0.1850 384,123 +0.01(+2.78%)
Dec 15, 2017 0.1700 0.1800 0.1600 0.1800 614,208 +0.00(+0.00%)
Dec 14, 2017 0.1950 0.1950 0.1650 0.1800 1,002,000 -0.01(-2.70%)
Dec 13, 2017 0.2100 0.2150 0.1850 0.1850 1,027,766 -0.02(-7.50%)
Dec 12, 2017 0.1800 0.2200 0.1800 0.2000 1,765,900 +0.02(+11.11%)
Dec 11, 2017 0.1800 0.1800 0.1700 0.1800 380,700 +0.01(+2.86%)
Dec 08, 2017 0.1500 0.1900 0.1450 0.1750 3,079,155 +0.02(+12.90%)
Dec 07, 2017 0.1600 0.1650 0.1450 0.1550 470,625 +0.00(+0.00%)
Dec 06, 2017 0.1450 0.1600 0.1450 0.1550 681,500 +0.01(+6.90%)
Dec 05, 2017 0.1650 0.1700 0.1400 0.1450 1,524,350 -0.03(-14.71%)
Dec 04, 2017 0.1350 0.1700 0.1350 0.1700 1,900,831 +0.03(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.